ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/01/30 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ886210 / -2.1
2‰Î‘Å1†ƒ_ƒ€VŠƒ701040 /
3‚“cVŠƒ666231.5 / -1.5
4“V…‰zVŠƒ65840-1.9 / -5.4
5”\¶VŠƒ565021.7 / -0.7
6ŠÖŽRVŠƒ54660-0.7 / -6.7
7¬oVŠƒ545700.7 / -2.9
8ãðVŠƒ54570-0.8 / -4.9
9Žç–åVŠƒ51540-0.8 / -4.7
10’ÓìVŠƒ50700-2.1 / -5.9
11\“ú’¬VŠƒ506800 / -3.6
12“Þ—Ç‘òŒQ”n4800 /
13ÄŽR‰·òVŠƒ47750 /
14’©“ú•xŽR464351.4 / -1.1
15“’‘òVŠƒ45530-0.8 / -4.9
16ŒËŽë’·–ì4500 /
17“’‘ò2VŠƒ42500-0.6 / -4.9
18´…VŠƒ39590-2.8 / -8.3
19Ô‘qVŠƒ3900 /
20‹›’ÕxŽR383821.1 / -1.2
21–ì‘ò‰·ò’·–ì35580-1.9 / -7.1
22‰F“ÞŒŽƒ_ƒ€•xŽR32512 /
23’·‘òVŠƒ3101 /
24”ÑŽR’·–ì29490-0.1 / -7
25–­‚VŠƒ28600-1.2 / -7.7
26‹à‘òÎì282723.4 / -0.1
27‘O‘qVŠƒ275111.1 / -7.9
28Žº’JVŠƒ27411-0.5 / -5
29‹âŽR•½VŠƒ22560-5.4 / -12.9
30•x‘q’·–ì2238014.1 / -6.7
31‰Á‰ê›’JÎì222403.1 / -1.1
32ŽO‘ŒQ”n22120 /
33”’ŽR‰Í“àÎì223313.1 / -1.4
34–î–Ø‘òŒQ”n21290 /
35‰Î‘ÅVŠƒ20320-3.9 / -9.7
36’·‰ªVŠƒ203312.3 / -2
37“à”öÎì2001 /
38•ŸŽæVŠƒ20282-2.4 / -3.9
39‰ºŠÖVŠƒ201921.8 / -2.1
40‹àŠÛVŠƒ1902 /
41”’ìŠò•Œ183000.5 / -3.4
42‘å΃_ƒ€VŠƒ18210 /
43˜Z\—¢VŠƒ18491-5.7 / -9.5
44ŽìFÎì182041.9 / -1.2
45‹àŽR‘ò’·–ì17340 /
46ŠÛŸºVŠƒ1703 /
47“¡Œ´ŒQ”n16180-2.6 / -11.2
48”èVŠƒ162132.6 / -1.7
49çŽõƒ–Œ´•xŽR14170 /
50ŠÖƒPŒ´Šò•Œ141104.3 / -1.2
51“v”g•xŽR142612.9 / -1.8
52‰hŽRVŠƒ14462-0.8 / -5.6
53•ЊLVŠƒ142762.3 / -2
54ŒÃŠC’·–ì1232013.7 / -8.2
55’MŒ©Šò•Œ121803.1 / -2.3
56‚݂Ȃ©‚ÝŒQ”n12120-0.1 / -6.8
57•š–Ø•xŽR122213.3 / -1
58•XŒ©•xŽR122623 / -1.3
59“c‘ãH“c1106 /
60‰Í‡Šò•Œ10240-0.1 / -5.3
61’–’J•xŽR10240 /
62M”Z’¬’·–ì10220-2 / -10
63óŠLVŠƒ10130-2.6 / -11
64¬’J’·–ì9181 /
65•xŽR•xŽR81912.5 / -0.7
66Žu‰ê’·–ì801 /
67Šò•ŒŠò•Œ8237.9 / -0.4
68޵”öÎì81753.2 / -1.9
69“¡Œ´2ŒQ”n8017 /
70‰iˆäŒQ”n7120-2.1 / -7.6
71Hƒ–“‡•xŽR72112.2 / -1
72’·‘êŠò•Œ71532.7 / -4.8
73_‰ªŠò•Œ61300.8 / -4.6
74’ÃìVŠƒ62130.4 / -5
75—Ö“‡Îì61161.9 / -0.4
76–씽ŒQ”n61718-4.4 / -16.8
77ìŒÃŒQ”n5910 / -8.8
78”µ‘Ò“»ŒQ”n50210.2 / -14.5
79ŒË‘qŒQ”n4110-5.3 / -13
80‘å’¬’·–ì450-1.2 / -7.2
81‘åŒI“cVŠƒ416201.4 / -2.3
82ŽR–kVŠƒ3143-0.1 / -3.3
83ÄŠx’·–ì3135 /
84›•½’·–ì260-5.5 / -21.5
85‘’ÃŒQ”n250-3.5 / -9.7
86’·–ì’·–ì2201.8 / -5.6
87”’”n’·–ì261-2.1 / -6.4
88‚ŽRŠò•Œ2832 / -6.3
89ŠJ“c‚Œ´’·–ì253-2.1 / -13.3
90”Ñj’·–ì203 /
91’¶Žqç—t2048.7 / 1
92VŠƒVŠƒ26203.5 / -1.8
93V’ÃVŠƒ28213 / -5.5
94•‘¸‚Œ´ŒQ”n2021 /
95•éâ“»ŒQ”n140-2.6 / -11.8
96‘å“´‘ò’·–ì13712 /
97‘ŠìVŠƒ10232.9 / 0.3
(C) 2007-2026 PowderSearch.JP