ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/31 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ70361-0.6 / -3.6
2Žç–åVŠƒ66330-0.4 / -3.4
3\“ú’¬VŠƒ644300.3 / -3.1
4•IÜŽRŒ`64491-1.5 / -4.7
5ˆÀ’ËVŠƒ622940.8 / -2
6’†‰Í“àŽ ‰ê582211 /
7‚“cVŠƒ563033.6 / -0.5
8¬oVŠƒ553101.2 / -2.1
9‘åˆä‘òŽRŒ`53370-0.9 / -5.3
10¬•l•Ÿˆä522403.3 / 0
11“’‘òVŠƒ504540 / -3.6
12”\¶VŠƒ502552.4 / -0.7
13“Þ—Ç‘òŒQ”n4800 /
14‘鑃H“c48481-0.3 / -5.9
15–öƒP£Ž ‰ê48233 /
16äm•Ä’¹Žæ4702 /
17“’‘ò2VŠƒ464750 / -3.5
18”ö‰Ô‘òŽRŒ`42641-1.6 / -3.6
19’¹Žæ’¹Žæ421753.1 / 0.2
20ŒŽŽRƒ_ƒ€ŽRŒ`41432-1.1 / -4.4
21“V…‰zVŠƒ40471-1.1 / -5.4
22ˆ¢m‡H“c40461-1.3 / -6.5
23“¡Œ´ŒQ”n40532-3.1 / -6.1
24¼ã’¹Žæ4002 /
25ƒ}ƒLƒmŽ ‰ê40343 /
26ŠÖŽRVŠƒ4040130.9 / -3.9
27–î–Ø‘òŒQ”n39411 /
28O‘OÂX3948130.1 / -8.6
29ŒÜŠìŒ´ÂX383800 / -6.5
30‘üŒ©•Ÿ“‡38461-0.8 / -4.2
31‹àŽR•Ÿ“‡37650-0.4 / -3.7
32X‹gŽRƒ_ƒ€H“c37500-2.2 / -5.9
33ŒË‘q•ºŒÉ36174-0.6 / -4.2
34ŒËŽë’·–ì36024 /
35’©“ú•xŽR352042.3 / -1.6
36’¹Žæ2’¹Žæ3504 /
37Žu’ÃŽRŒ`34390-4.7 / -7.4
38“e˜a–삌´•ºŒÉ34313-0.5 / -3.1
39¡’ÃŽ ‰ê343473.4 / -0.8
40Ô‘qVŠƒ34013 /
41“à”öÎì3300 /
42Žº’JVŠƒ33641-1.1 / -3.6
43‹ùˆøŽRŒ`32271 /
44’ÓìVŠƒ32515-0.2 / -4.6
45”’ŽR‰Í“àÎì313310.7 / -2.5
46–L‰ª•ºŒÉ311542.6 / -0.4
47•ôŽR‹ž“s31129 /
48ŽO’©’¹Žæ3002 /
49‘åŽRŽ›’¹Žæ3002 /
50”’ìŠò•Œ30363-0.1 / -3.9
51“։ꕟˆä301144.6 / 0.6
52‘q‹g’¹Žæ301353.3 / 0.3
53[‰YÂX303370.7 / -3.3
54•x‘q’·–ì292311 / -4.7
55ŒS‰Æ’¹Žæ2905 /
56–ì‘ò‰·ò’·–ì293816-1 / -5.3
57é˃P‘òÂX282060.7 / -3.1
58‹àŽRŽRŒ`28338-0.8 / -6
59”ÑŽR’·–ì2842181.1 / -5.7
60ÂXÂX273900.1 / -4.1
61ŽRŒ`27350-0.7 / -3.9
62’·‰ªVŠƒ272802.3 / -1.9
63ŠpŠÙH“c263620.1 / -7.1
64•Ä‘òŽRŒ`263740.8 / -3.8
65ŒI²–앺ŒÉ26255 /
66–Ô’£ŠâŽè261810-6.9 / -11
67•l‘º’¹Žæ2509 /
68‰Á‰ê›’JÎì242002.3 / -0.9
69‘åŽR’¹Žæ24245 /
70‘q‹g2’¹Žæ2406 /
71Žá÷’¹Žæ2301 /
72ŽO‘ŒQ”n231619 /
73ŠÛŸºVŠƒ2200 /
74•Ÿˆä•Ÿˆä221513.4 / -0.5
75‰Î‘ÅVŠƒ22256-1.9 / -8.1
76Šâ”ü’¹Žæ2206 /
77–­‚VŠƒ22409-0.5 / -5.3
78‰F“ÞŒŽƒ_ƒ€•xŽR222220 /
79ŒÃŠC’·–ì222225-2 / -6.3
80¶‘òŽRŒ`213630.6 / -6.2
81‹Ê쉷òH“c21303-5 / -9.6
82‹g’ÎŽ ‰ê214032 /
83’–’J•xŽR20380 /
84êGžwŽR202700.2 / -14.1
85“싽•Ÿ“‡20311-2 / -5.5
86ÎŽëÎŽë20251-1.2 / -16
87¬‘ŽRŒ`201810.5 / -3.2
88‘O‘qVŠƒ204220.1 / -4.9
89•š–Ø•xŽR202531.9 / -1.1
90Z•ºŒÉ20644 / 0.8
91¡¯•Ÿˆä2012102.3 / -1.2
92‰F“o˜CƒIƒz[ƒcƒN202114-3.4 / -7.5
93‹›’ÕxŽR2018202.7 / -1.4
94´…VŠƒ19662-3.2 / -5.3
95ŽìFÎì191622 / -1.3
96•¶•Ÿˆä19178 /
97–Ñ–³ÂX19016 /
98‹àŽR‘ò’·–ì192720 /
99‘å–ì’†ŽR“n“‡192331-1.5 / -15.2
100•ŸŽæVŠƒ18280-1.3 / -3.8
101”\‘ãH“c182020.7 / -2.9
102‰Í‡Šò•Œ18363-0.4 / -4.5
103“v”g•xŽR182431.3 / -1.8
104‹à‘òÎì181554 / -0.1
105•Ÿˆä1805 /
106ŽO–{™’¹Žæ18010 /
107‰¡ìƒ_ƒ€ŽRŒ`17180 /
108‘å΃_ƒ€VŠƒ1750 /
109’·ˆäŽRŒ`162300.4 / -3.5
110Ž­ŠpH“c16362-0.9 / -9
111ˆîŽq‹{é16263 /
112•xŽR•xŽR162842.5 / -1
113’q“ª’¹Žæ162773.1 / -2.6
114‹´êŠâŽè1608 /
115—l‘òH“c1609 /
116–ìK•ºŒÉ1602320.6 / 15.3
117‹àŠÛVŠƒ1500 /
118‘åìƒ_ƒ€•Ÿ“‡15431 /
119‹«’¹Žæ15026.1 / 0.5
120‹âŽR•½VŠƒ15723-4.9 / -8.4
121çŽõƒ–Œ´•xŽR15227 /
122¼‰ï’ÕŸ“‡142400.2 / -2.9
123ŽD–yÎŽë14200-0.1 / -7.8
124–³ˆÓªÎŽë14361-3.1 / -15.2
125ŽR–kVŠƒ14261-1.7 / -3.8
126•‘’ß‹ž“s142272.9 / -0.3
127Hƒ–“‡•xŽR142981.9 / -1.8
128˜e–ì‘òÂX141281.5 / -3.1
129‚݂Ȃ©‚ÝŒQ”n141110-0.1 / -4.8
130—Y˜aH“c131100.4 / -3.8
131–î—§H“c13242-1 / -5.9
132ó£Îìƒ_ƒ€ÂX1302 /
133ˆ¢”ù‰’¹Žæ1304 /
134‹Êìƒ_ƒ€H“c13206-3.4 / -10.5
135ŒFΓn“‡1318130.7 / -3.6
136’ôƒPŠÖÂX132416-0.2 / -10.2
137猬“n“‡131129 /
138ŠÖƒPŒ´Šò•Œ1316344 / -1.7
139–yf—¯–G12190-1.4 / -19.9
140žwŽR121301.3 / -3.1
141‰hŽRVŠƒ12341-0.8 / -3.5
142•XŒ©•xŽR122052.6 / -1.9
143Ž_ƒP“’ÂX12236-6.6 / -10.2
144‘峎›H“c121160.8 / -3.6
145ÂX‘å’JÂX12307-1.7 / -5.6
146—…‰PªŽº12127-0.8 / -5.7
147‰¡“c“‡ª1217122.5 / -2.7
148–ì•Ó’nÂX1224150.8 / -5.4
149¬’J’·–ì122220 /
150‘åŠÔÂX1217271.4 / -3.1
151’MŒ©Šò•Œ1218342.9 / -3.6
152Œü’¬ŽRŒ`11180-1.6 / -4.4
153“ñƒb¬‰®•Ÿ“‡11272-1.3 / -4.8
154¬’MŒãŽu11162-0.9 / -8.6
155•FªŽ ‰ê11923.7 / 0.2
156˜a“cŽR•ºŒÉ112543.2 / -3.5
157ã’·“c‰ªŽR111791.4 / -5.1
158¼”öŠâŽè11017 /
159M”Z’¬’·–ì111730-0.3 / -6.5
160ŽëìŽRŒ`10270-0.1 / -2.9
161Œb’듇¼ÎŽë10221-1.3 / -15
162¡•ÊÂX101020.5 / -4.9
163ŠÖŽRŽRŒ`1002 /
164‘å–앟ˆä101662.1 / -4.5
165‚–ìL“‡101571.6 / -5.1
166•ÄŽq’¹Žæ100125.9 / 0.2
167óŠLVŠƒ101228-2.8 / -9
168‹ã“ª—³•Ÿˆä102036 /
169’ÃìVŠƒ91800.3 / -2.4
170•Ÿ“‡9164 /
171‰Î‘Å1†ƒ_ƒ€VŠƒ9416 /
172“’–{•Ÿ“‡9207-2.3 / -6.1
173’q“ª2’¹Žæ9010 /
174–Ø”V–{Ž ‰ê91933 /
175–Ñ–³“»ŒãŽu8301-5.1 / -9.6
176•ЊLVŠƒ81911.2 / -1.7
177VŽÂ’ÃÎŽë8121-0.9 / -17.9
178‰ºŠÖVŠƒ81011.1 / -1.5
179”èVŠƒ8633 / -1.3
180—¯–G—¯–G81240 / -10.8
181H“cH“c8542 / -2.6
182“’“aŽRŽRŒ`804-5.1 / -7.9
183•OŽ}Šò•Ÿ“‡8225-4.3 / -8.4
184“¡Œ´2ŒQ”n805 /
185‰¡ŠxŠâŽè8147-5.4 / -8.2
186ŠŠ’Ë{é8198-1.6 / -4.9
187Žð“cŽRŒ`81081.7 / -2.2
188_‰ªŠò•Œ820130 / -4.6
189Œ®Š|“»’¹Žæ8020 /
190牮‰ªŽR812221.6 / -3.1
191ˆøŒ´•ºŒÉ816270.3 / -2.8
192Šò•ŒŠò•Œ82396.7 / -2.2
193—Ö“‡Îì7911.9 / -0.7
194”µ‘Ò“»ŒQ”n70310.9 / 5.8
195ŒÜé–ÚH“c7105-0.7 / -5.7
196ù’J‹{é7159 /
197•ÄŽq2’¹Žæ7012 /
198”ã쓇ª70136.6 / 0.4
199‘å–Ø‰®’¹Žæ7015 /
200‘½—¢’¹Žæ7020 /
201ìŒÃŒQ”n71029-1.1 / -5.8
202‰iˆäŒQ”n71632-2.9 / -7.7
203Žu‰ê’·–ì7037 /
204’·‘êŠò•Œ715390.8 / -7
205޵”öÎì61112.3 / -2.3
206‰H–y—¯–G671-0.5 / -12.2
207–Β땟“‡61520.6 / -3.6
208˜Z\—¢VŠƒ6513-5.5 / -7.7
209ŒÃ’O•Ê—¯–G6123 /
210—]ŽsŒãŽu6134-0.9 / -9.8
211–씽ŒQ”n6106-7.7 / -13.5
212”üŽR‹ž“s61383.3 / -2.2
213Žá¼•Ÿ“‡61790.9 / -3.1
214¼]“‡ª60127.9 / 0.6
215ª‰J’¹Žæ6012 /
216‚‰ºŠâŽè62513-1.9 / -6.9
217•ÄŒ´Ž ‰ê619323 / -1.5
218“’“cŠâŽè563-1.9 / -8.5
219ŒI¶‘ò•Ÿ“‡5144 /
220ŒË‘qŒQ”n5199-6.9 / -10.9
221ˆ®Šxãì53011 /
222•â’¹Žæ51815 /
223‹ó’m490-2.3 / -17.1
224•¼“àŒãŽu450-0.6 / -18.2
225“Ϭ–q’_U4400.5 / -6.8
226“c“‡•Ÿ“‡4133-1.2 / -7.5
227‰¡ŽèH“c4114-0.2 / -7
228“c‘ãH“c404 /
229Žõ“sŒãŽu475-0.5 / -7.5
230—[’£‹ó’m487-2.5 / -12
231’t“à@’J4670.1 / -3.6
232“’‚Ì‘ÐH“c4128-2.3 / -7.2
233’–•c‘㕟“‡4128-2 / -6.1
234‘ŠìVŠƒ4183 / 0
235ŽRŒ`ŽRŒ`4990.6 / -5.5
236¼‹½“‡ª47104.9 / -0.3
237“ú•é‘òŽRŒ`4011 /
238Ô–¼“‡ª413122 / -2.5
239‘ê‚Ì‘òÂX4012 /
240Àì@’J4515-0.9 / -16.8
241Ž›“cŠâŽè48190 / -12.1
242¶ŽR’¹Žæ4024 /
243‚Þ‚ÂÂX47301.6 / -7.5
244‘å’¬’·–ì46361.4 / -8.7
245“Œ’†ŽRŒãŽu43745-6.3 / -14.1
246‰¹]‹ó’m3130 /
247ˆî•ä“»ŒãŽu382-1.7 / -10.7
248Õá^ŠâŽè393 /
249‘êì‹ó’m3104-2.5 / -17.4
250“’‘òH“c3840.4 / -6.8
251•Ÿ“‡•Ÿ“‡3473.8 / -3.7
252ŠÖ‘òŽRŒ`309 /
253‚ŽRŠò•Œ311100.4 / -5.1
254ì“n‹{é36100.8 / -5.9
255—Y•ƒIƒz[ƒcƒN3411-1.4 / -11.8
256‰Ì“o@’J3513-1.8 / -19.7
257‰H’¹•Ÿ“‡32715 /
258‰œ’†ŽRŠâŽè3719-1.8 / -14.3
259–{‘‘H“c36240.8 / -2.3
260ÄŠx’·–ì31941 /
261‘ê“JÎŽë31043-4 / -13
262V’ÃVŠƒ2402.2 / -1.8
263–y‰Á“àãì271-2.7 / -21.6
264‹ä’mˆÀŒãŽu241-1.8 / -16.8
265‘½“xŽu‹ó’m2143 /
266ˆ°•Ê‹ó’m293-1.9 / -15.9
267ŠâŒ©‘ò‹ó’m263-1.9 / -13.5
268‰Ám“’“È–Ø2164-7.6 / -12.2
269‘åŒI“cVŠƒ2640.7 / -2.3
270çÎÎŽë265-0.8 / -15.5
271‹¤˜aŒãŽu265-0.9 / -11.6
272Œú“cÎŽë2450 / -12
273–Ô‘–ƒIƒz[ƒcƒN245-1.7 / -11.3
274–kŒ©Ž}K@’J235-1.3 / -9.5
275–ä•ʃIƒz[ƒcƒN225-1.2 / -9.2
276ˆÀ•½’_U236 /
277‹{é2970.7 / -4.4
278‹îƒm“’‹{é287-0.7 / -6.9
279•‘¸‚Œ´ŒQ”n209 /
280•䓇ª25104.5 / -1.1
281ãìãì2911-3.9 / -18
282g—tŽR‹ó’m2811 /
283ˆ®ìãì2311-2 / -15.8
284ÄŽR‰·òVŠƒ22812 /
285”ü‰S‹ó’m21112-1.5 / -14.8
286’·‘òVŠƒ2013 /
287“ß{‚Œ´“È–Ø2815-2.1 / -6.8
288Žé‹f“àãì21017-3.5 / -21.1
289ŽOŒËÂX27181.3 / -9
290–H“c25180.7 / -3
291Š‹ŠªŠâŽè21221-1.5 / -11.6
292Ž´ÎŠâŽè2821-1 / -11.8
293ªŽºªŽº2025-1.2 / -5.9
294\˜a“cÂX26261.1 / -9.4
295ŠJ“c‚Œ´’·–ì2328-4.5 / -11.6
296”’”n’·–ì26320 / -5.8
297‘’ÃŒQ”n2835-4.5 / -9.4
298›•½’·–ì2735-5.1 / -17.8
299ˆ®“ú‚2435 /
300’·–ì’·–ì22362.1 / -5.8
301‰_Γn“‡21737-4.4 / -9
302ã‹n‰P“ú‚2739-0.5 / -10.6
303”Ñj’·–ì2039 /
304’¶Žqç—t20408.5 / 0.2
305”’˜V’_U25451.8 / -10.9
306¼ìŠâŽè1171-3 / -7.4
307–Ú–¼“»ŒãŽu1123 /
308ÔˆäìŒãŽu155 /
309•l‹SŽu•Ê@’J1811-0.9 / -10.2
310‘å’©L“‡14114.1 / -2
311ŠâŒ©‘ò‰Íì‹ó’m13112 /
312‰Y‰P‹ó’m1913 /
313¬“Ú•Ê@’J1814-1.9 / -22.4
314­˜a‹ó’m11015 /
315º–â@’J11217-0.6 / -3.7
316’†“Ú•Ê@’J1319-2.2 / -20.6
317–L•x@’J1422-1 / -13.5
318“ñŒËŠâŽè14221.3 / -9.6
319‘ÑL11221.4 / -17.2
320“’Œ´‹{é12129 /
321’n‘ “»ŒQ”n11135-6 / -12.9
322•éâ“»ŒQ”n1436-3.5 / -10
323{’zžwŽR1941-1 / -8.7
324–ì’Ë1542-3.6 / -10.4
325‰Y‰Í“ú‚13420.9 / -6.3
326‘ÑLò1744-0.7 / -20.3
327¡‹àžwŽR11450.8 / -16.4
328“o•Ê’_U1346-0.3 / -8.6
329“’ìŠâŽè1447-4.1 / -7.9
(C) 2007-2026 PowderSearch.JP