ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/31 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ66251-0.6 / -3.6
2Žç–åVŠƒ62181-0.4 / -3.3
3•IÜŽRŒ`60492-1.3 / -4.7
4¬•l•Ÿˆä542133.3 / -0.1
5‘åˆä‘òŽRŒ`53370-0.9 / -5.3
6¬oVŠƒ523311.2 / -2.1
7\“ú’¬VŠƒ511110.3 / -3.1
8“Þ—Ç‘òŒQ”n4808 /
9‘鑃H“c46451-0.3 / -5.9
10äm•Ä’¹Žæ4405 /
11‹àŽR•Ÿ“‡42670-0.4 / -3.7
12”ö‰Ô‘òŽRŒ`40621-1.5 / -3.6
13’¹Žæ’¹Žæ4015133.1 / 0.2
14ŒŽŽRƒ_ƒ€ŽRŒ`39351-0.4 / -4.4
15ƒ}ƒLƒmŽ ‰ê38352 /
16O‘OÂX3845210.1 / -8.6
17ˆ¢m‡H“c37390-1.3 / -6.5
18–î–Ø‘òŒQ”n37419 /
19“¡Œ´ŒQ”n375310-3 / -6.1
20“’‘òVŠƒ3733120 / -3.5
21‘üŒ©•Ÿ“‡36451-0.8 / -4.1
22X‹gŽRƒ_ƒ€H“c36451-2.2 / -5.9
23”\¶VŠƒ361532.4 / -0.7
24ŽRŒ`35400-0.7 / -3.9
25Žu’ÃŽRŒ`35391-4.5 / -7.4
26¼ã’¹Žæ35010 /
27‚“cVŠƒ3414113.6 / -2.2
28ˆÀ’ËVŠƒ3411121 / -1.9
29’¹Žæ2’¹Žæ34012 /
30’†‰Í“àŽ ‰ê341619 /
31Žº’JVŠƒ33661-1.1 / -3.6
32¡’ÃŽ ‰ê333233.4 / -0.8
33ŒË‘q•ºŒÉ33147-0.6 / -5.7
34“’‘ò2VŠƒ3335130 / -3.5
35ŒÜŠìŒ´ÂX323310 / -6.5
36‹ùˆøŽRŒ`32281 /
37ŠÛŸºVŠƒ3100 /
38ŽO’©’¹Žæ30010 /
39‘åŽRŽ›’¹Žæ30010 /
40“e˜a–삌´•ºŒÉ302811-0.5 / -3.3
41[‰YÂX283100.7 / -3.3
42“V…‰zVŠƒ28249-1.1 / -4.9
43ŒS‰Æ’¹Žæ28013 /
44•ôŽR‹ž“s27103 /
45¬‘ŽRŒ`261900.5 / -2.5
46’·‰ªVŠƒ261312.5 / -1.8
47é˃P‘òÂX262030.7 / -3.1
48–L‰ª•ºŒÉ2612122.9 / -0.4
49‘q‹g’¹Žæ2611134.5 / 0.3
50–Ô’£ŠâŽè261818-6.9 / -11
51ŠpŠÙH“c253570.1 / -7.1
52•x‘q’·–ì252191 / -6.9
53•l‘º’¹Žæ25017 /
54‘åŽR’¹Žæ242213 /
55‘q‹g2’¹Žæ24014 /
56‘å΃_ƒ€VŠƒ23110 /
57•Ä‘òŽRŒ`233210.8 / -6.3
58Žá÷’¹Žæ2306 /
59ŒI²–앺ŒÉ232313 /
60‹àŽRŽRŒ`22260-0.8 / -6
61”’ŽR‰Í“àÎì222510.7 / -2.5
62¡•ÊÂX222010.5 / -4.7
63“à”öÎì2205 /
64’©“ú•xŽR228122.3 / -1.6
65ÂXÂX212800.1 / -4.1
66‰¡ìƒ_ƒ€ŽRŒ`21170 /
67Ô‘qVŠƒ21021 /
68´…VŠƒ20570-3.2 / -5.3
69’·ˆäŽRŒ`202900.4 / -3.5
70“։ꕟˆä201004.6 / 0.3
71¶‘òŽRŒ`203510.6 / -6.2
72“싽•Ÿ“‡20321-1.9 / -5.5
73‹àŠÛVŠƒ2001 /
74ÎŽëÎŽë20265-1.2 / -16
75‹Ê쉷òH“c202911-5 / -9.6
76Šâ”ü’¹Žæ20014 /
77‰F“o˜CƒIƒz[ƒcƒN202122-3.4 / -7.3
78–Ñ–³ÂX19024 /
79ŒÃŠC’·–ì191833-2 / -6.3
80’ÃìVŠƒ183100.3 / -2.4
81猬“n“‡18170 /
82–öƒP£Ž ‰ê18130 /
83Z•ºŒÉ184124 / 0.6
84•Ÿˆä18013 /
85ŽO–{™’¹Žæ18018 /
86ŠÖŽRVŠƒ1812210.9 / -6.4
87•ŸŽæVŠƒ17410-1.3 / -3.8
88”’ìŠò•Œ171611-0.1 / -3.9
89”\‘ãH“c161800.7 / -2.9
90•š–Ø•xŽR161701.9 / -1.1
91˜e–ì‘òÂX161611.5 / -2.9
92ˆîŽq‹{é16265 /
93‘åìƒ_ƒ€•Ÿ“‡16346 /
94‰Á‰ê›’JÎì161372.3 / -0.9
95’–’J•xŽR16278 /
96’ÓìVŠƒ163113-0.2 / -4.5
97‰Î‘ÅVŠƒ162314-1.9 / -9
98‹´êŠâŽè16016 /
99—l‘òH“c16017 /
100–ìK•ºŒÉ1603120.6 / 15.3
101‹«’¹Žæ150106.1 / 0.5
102’q“ª’¹Žæ1526153.1 / -2.6
103¼‰ï’ÕŸ“‡142400.2 / -2.9
104‰ºŠÖVŠƒ141201.1 / -1.5
105ŽìFÎì141212 / -1.3
106—Y˜aH“c141110.4 / -3.8
107ŽR–kVŠƒ14282-0.2 / -3.8
108–î—§H“c14252-1 / -5.9
109ŽD–yÎŽë14208-0.1 / -7.8
110–­‚VŠƒ141317-0.5 / -7.7
111‚݂Ȃ©‚ÝŒQ”n141018-0.1 / -4.8
112”ÑŽR’·–ì1415261.1 / -12
113ŒËŽë’·–ì14032 /
114Ž­ŠpH“c13291-0.9 / -9
115ó£Îìƒ_ƒ€ÂX13010 /
116ŽO‘ŒQ”n131227 /
117‹àŽR‘ò’·–ì132128 /
118ŽëìŽRŒ`123000.2 / -2.9
119•ЊLVŠƒ122701.2 / -1.6
120Œü’¬ŽRŒ`12230-1.6 / -4.4
121“v”g•xŽR121001.3 / -1.8
122‰hŽRVŠƒ12521-0.8 / -3.5
123•FªŽ ‰ê12943.7 / 0.2
124•xŽR•xŽR122062.5 / -1
125–yf—¯–G12186-1.4 / -19.9
126‹Êìƒ_ƒ€H“c12186-3.4 / -10.5
127•Ÿˆä•Ÿˆä121093.4 / -0.5
128•‘’ß‹ž“s1219152.8 / -0.3
129—…‰PªŽº121215-0.8 / -4.8
130•¶•Ÿˆä121616 /
131’ôƒPŠÖÂX122324-0.2 / -10.2
132–ì‘ò‰·ò’·–ì121224-1 / -7
133‘åŠÔÂX1217351.4 / -3.1
134‹g’ÎŽ ‰ê123340 /
135¬’MŒãŽu111610-0.9 / -8.6
136‰Í‡Šò•Œ112411-0.4 / -4.5
137ˆ¢”ù‰’¹Žæ11012 /
138‘峎›H“c10800.8 / -3.6
139Hƒ–“‡•xŽR101911.9 / -1.8
140–Ñ–³“»ŒãŽu10362-5.1 / -9.6
141ÂX‘å’JÂX10227-1.7 / -5.6
142Œb’듇¼ÎŽë10229-1.3 / -15
143“ñƒb¬‰®•Ÿ“‡102710-1.3 / -4.7
144ŠÖŽRŽRŒ`10010 /
145Ž_ƒP“’ÂX102114-6.6 / -10.2
146çŽõƒ–Œ´•xŽR101715 /
147‚–ìL“‡1014151.6 / -5.1
148•ÄŽq’¹Žæ100205.9 / 0.4
149ŒFΓn“‡1014210.7 / -3.6
150‘å–ì’†ŽR“n“‡10939-1.5 / -15.2
151ŠŠ’Ë{é9190-1.6 / -4.9
152‚Þ‚ÂÂX91601.6 / -7.5
153‹âŽR•½VŠƒ9721-4.9 / -8.3
154–ì•Ó’nÂX91830.8 / -5.4
155VŽÂ’ÃÎŽë9154-0.9 / -17.9
156—¯–G—¯–G91270 / -10.8
157˜a“cŽR•ºŒÉ919123.2 / -3.5
158•Ÿ“‡91612 /
159’q“ª2’¹Žæ9018 /
160‹à‘òÎì8604 / 0
161¼‹½“‡ª8604.9 / -0.3
162‘ŠìVŠƒ8103.3 / 0
163ŒÃ’O•Ê—¯–G8151 /
164H“cH“c8512 / -2.6
165•XŒ©•xŽR81122.6 / -1.9
166Žá¼•Ÿ“‡82040.9 / -3.1
167–³ˆÓªÎŽë8255-3.1 / -15.2
168Žð“cŽRŒ`81052 / -2.2
169“’–{•Ÿ“‡8196-2.3 / -6.1
170•OŽ}Šò•Ÿ“‡82213-4.3 / -8.4
171“¡Œ´2ŒQ”n8013 /
172‰¡ŠxŠâŽè82015-5.4 / -8.2
173ã’·“c‰ªŽR812171.4 / -5
174‰¡“c“‡ª810202.6 / -2.7
175¼”öŠâŽè8025 /
176¬’J’·–ì81328 /
177‰F“ÞŒŽƒ_ƒ€•xŽR8628 /
178ˆøŒ´•ºŒÉ816350.4 / -4
179M”Z’¬’·–ì81238-0.3 / -10.5
180—Ö“‡Îì7703 / -0.7
181˜Z\—¢VŠƒ7491-5.2 / -7.6
182‘åŒI“cVŠƒ71210.9 / -2.2
183ŒÜé–ÚH“c796-0.7 / -5
184žwŽR7461.3 / -2.9
185êGžwŽR71480.2 / -14.1
186“’“aŽRŽRŒ`7012-5.1 / -7.9
187•ÄŽq2’¹Žæ7020 /
188”ã쓇ª70216.6 / 0.4
189‘å–Ø‰®’¹Žæ7023 /
190Œ®Š|“»’¹Žæ7028 /
191óŠLVŠƒ71236-2.8 / -11.7
192ìŒÃŒQ”n7937-1.1 / -7.5
193ŠÖƒPŒ´Šò•Œ713424 / -1.7
194“’‘òH“c61600.4 / -6.8
195޵”öÎì61102.3 / -2.3
196–H“c61000.7 / -3
197”èVŠƒ6303.7 / 0
198“c‘ãH“c600 /
199‹ä’mˆÀŒãŽu6131-1.8 / -16.8
200V’ÃVŠƒ6822.2 / -1.8
201—[’£‹ó’m6103-2.5 / -12
202‰H–y—¯–G699-0.5 / -10.3
203‘O‘qVŠƒ620100.1 / -6.6
204–Β땟“‡614100.6 / -3.3
205”µ‘Ò“»ŒQ”n601110.9 / 5.8
206—]ŽsŒãŽu61312-0.9 / -9.8
207‰Î‘Å1†ƒ_ƒ€VŠƒ62414 /
208–씽ŒQ”n6714-7.7 / -13.5
209”üŽR‹ž“s612163.3 / -2.2
210ù’J‹{é61517 /
211¡¯•Ÿˆä69182.3 / -1.2
212¼]“‡ª60207.9 / 0.6
213ª‰J’¹Žæ6020 /
214‚‰ºŠâŽè62421-1.9 / -6.9
215牮‰ªŽR69301.6 / -4.7
216‰iˆäŒQ”n61440-2.9 / -7.7
217–Ø”V–{Ž ‰ê61541 /
218Œú“cÎŽë51200 / -12
219ŒI¶‘ò•Ÿ“‡51412 /
220ŒË‘qŒQ”n51917-6.9 / -10.8
221ˆ®Šxãì53019 /
222•â’¹Žæ51423 /
223‹›’ÕxŽR56282.7 / -1.4
224‘½—¢’¹Žæ5028 /
225‰¡ŽèH“c4120-0.2 / -7
226“’“cŠâŽè470-1.9 / -8.5
227”ü‰S‹ó’m4191-1.5 / -14.8
228‘êì‹ó’m4101-2.5 / -17.4
229“’‚Ì‘ÐH“c4113-2.3 / -7.2
230‹ó’m498-2.3 / -17.1
231•¼“àŒãŽu458-0.6 / -18.2
232“c“‡•Ÿ“‡41311-1.2 / -7.5
233Žõ“sŒãŽu4813-0.5 / -7.5
234‘å–앟ˆä47142.1 / -4.5
235’t“à@’J46150.1 / -3.4
236ŽRŒ`ŽRŒ`410170.9 / -5.5
237“ú•é‘òŽRŒ`4019 /
238Ô–¼“‡ª413202 / -2.5
239‘ê‚Ì‘òÂX4020 /
240_‰ªŠò•Œ413210 / -4.6
241Àì@’J4523-0.9 / -15.9
242Ž›“cŠâŽè48270 / -12.1
243•ÄŒ´Ž ‰ê415403 / -1.5
244Õá^ŠâŽè3110 /
245Žé‹f“àãì3152-3.5 / -19.6
246ŠâŒ©‘ò‹ó’m3112-1.9 / -13.5
247­˜a‹ó’m3203 /
248g—tŽR‹ó’m384 /
249ŠâŒ©‘ò‰Íì‹ó’m3295 /
250‰¹]‹ó’m3138 /
251ˆî•ä“»ŒãŽu31010-1.7 / -10.7
252•Ÿ“‡•Ÿ“‡34153.8 / -3.7
253ŠÖ‘òŽRŒ`3017 /
254—Y•ƒIƒz[ƒcƒN3419-1.4 / -7.7
255‰Ì“o@’J3521-1.8 / -19.4
256‰H’¹•Ÿ“‡32523 /
257‰œ’†ŽRŠâŽè3727-1.8 / -14.3
258Žu‰ê’·–ì3045 /
259‰Y‰P‹ó’m2130 /
260’–•c‘㕟“‡290-2 / -6.1
261ì“n‹{é2700.8 / -5.9
262–{‘‘H“c2601.5 / -2
263“’Œ´‹{é2211 /
264•l‹SŽu•Ê@’J291-0.9 / -5.1
265ŒŽŒ`‹ó’m2183 /
266–y‰Á“àãì286-2.7 / -21
267ˆ®ìãì247-2 / -15.8
268“Ϭ–q’_U2280.5 / -6.8
269‘½“xŽu‹ó’m21611 /
270ˆ°•Ê‹ó’m2911-1.9 / -15.9
271‰Ám“’“È–Ø21612-7.6 / -12
272çÎÎŽë2613-0.8 / -15.5
273‹¤˜aŒãŽu2513-0.9 / -11.6
274–Ô‘–ƒIƒz[ƒcƒN2413-1.7 / -11.3
275–kŒ©Ž}K@’J2213-1.3 / -8.2
276–ä•ʃIƒz[ƒcƒN2213-1.2 / -7.4
277‹{é29150.7 / -4.4
278‹îƒm“’‹{é2715-0.7 / -6.9
279•‘¸‚Œ´ŒQ”n2017 /
280‚ŽRŠò•Œ28180.4 / -5.1
281•䓇ª25184.5 / -2
282ãìãì2919-3.9 / -18
283“ß{‚Œ´“È–Ø2823-2.1 / -6.8
284ŽOŒËÂX27261.3 / -9
285Š‹ŠªŠâŽè21129-1.5 / -11.6
286Ž´ÎŠâŽè2629-1 / -11.8
287¶ŽR’¹Žæ2032 /
288ªŽºªŽº2033-1.2 / -5.9
289\˜a“cÂX25341.1 / -9.4
290”’”n’·–ì25400 / -7.3
291’MŒ©Šò•Œ22422.9 / -3.6
292‘’ÃŒQ”n2743-4.5 / -9.4
293›•½’·–ì2543-5.1 / -17.8
294‘å’¬’·–ì23441.4 / -9.8
295’·–ì’·–ì22442.1 / -5.8
296‰_Γn“‡2845-4.4 / -9
297Šô“Ðãì160-3.2 / -19.6
298‰œ‹™ÎŽë140 /
299“’ìŠâŽè140-4.1 / -7.9
300VŠƒVŠƒ1202.8 / -0.8
301—–‰zŒãŽu110-0.6 / -17
302¼ìŠâŽè1169-3 / -7.4
303–Ú–¼“»ŒãŽu11511 /
304ÔˆäìŒãŽu1613 /
305ˆÀ•½’_U1214 /
306‘å’©L“‡14194.1 / -3
307ÄŽR‰·òVŠƒ1820 /
308’·‘òVŠƒ1021 /
309¬“Ú•Ê@’J1722-1.9 / -21
310º–â@’J11225-0.6 / -4.1
311’†“Ú•Ê@’J1327-2.2 / -20.5
312–L•x@’J1530-1 / -13.5
313“ñŒËŠâŽè14301.3 / -9.6
314‘ÑL11301.4 / -17.2
315ŠJ“c‚Œ´’·–ì1136-4.5 / -12
316’n‘ “»ŒQ”n11043-6 / -12.9
317‹ã“ª—³•Ÿˆä1544 /
318•éâ“»ŒQ”n1544-3.5 / -10
319ã‹n‰P“ú‚1447-0.5 / -10.6
320”Ñj’·–ì1047 /
(C) 2007-2026 PowderSearch.JP