ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/14 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN108680-1.3 / -2.1
2’†“Ú•Ê@’J69520-0.1 / -1.9
3“Þ—Ç‘òŒQ”n4800 /
4“v”g•xŽR35007.1 / 0.2
5–ä•ʃIƒz[ƒcƒN34413-0.1 / -1.7
6–Ô‘–ƒIƒz[ƒcƒN30211-0.5 / -1.3
7ŽO’©’¹Žæ2900 /
8‘åŽRŽ›’¹Žæ2900 /
9²˜CŠÔƒIƒz[ƒcƒN283000 / -1.8
10—Y•ƒIƒz[ƒcƒN283110 / -1.7
11‰“ŒyƒIƒz[ƒcƒN2828100.1 / -2
12ã’·“c‰ªŽR26706 / -0.4
13–Ô’£ŠâŽè26531.1 / -6.8
14ŒI²–앺ŒÉ2502 /
15•š–Ø•xŽR24008.6 / 0.8
16‰Ì“o@’J212140.5 / -1.6
17–kŒ©Ž}K@’J18110.2 / -1.8
18•Ÿˆä1801 /
19ˆ¢”ù‰’¹Žæ1801 /
20¼‹»•”ƒIƒz[ƒcƒN18244-0.3 / -2.2
21VŠƒVŠƒ16007.3 / 1.4
22‰¡“c“‡ª16118.3 / 0
23‹´êŠâŽè1601 /
24ŽO–{™’¹Žæ1601 /
25—l‘òH“c1602 /
26ŽÎ—¢ƒIƒz[ƒcƒN16334-0.5 / -1.1
27’q“ª’¹Žæ15009.1 / 1.5
28“e˜a–삌´•ºŒÉ141913.6 / -0.4
29•ÄŽq’¹Žæ140110.3 / 3
30”üŽR‹ž“s14026.7 / 2.5
31ì“’‹ú˜H142023-0.2 / -2.2
32V’ÃVŠƒ13017.4 / 0.4
33•ÄŽq2’¹Žæ1301 /
34ˆøŒ´•ºŒÉ13175.6 / 0.4
35Žá÷’¹Žæ1307 /
36–Ñ–³“»ŒãŽu12170-1.7 / -4.3
37”\¶VŠƒ12007.1 / 0.5
38‘åŽR’¹Žæ12302 /
39–ìã“»ƒIƒz[ƒcƒN123913-1.8 / -3.2
40äm•Ä’¹Žæ1102 /
41‘å–Ø‰®’¹Žæ1103 /
42牮‰ªŽR11278.9 / -0.5
43ˆî•ä“»ŒãŽu101101.1 / -1.7
44’©“ú•xŽR10007.6 / 1.8
45’q“ª2’¹Žæ1000 /
46•‘’ß‹ž“s10028.3 / 3.8
47¶ŽR’¹Žæ1003 /
48‘êãƒIƒz[ƒcƒN101910-0.1 / -2.6
49•‚“‡“»ƒIƒz[ƒcƒN101811-2.2 / -5.5
50“V–k“»ƒIƒz[ƒcƒN101811-2.2 / -5.5
51’ÕʃIƒz[ƒcƒN1020150.2 / -1.7
52•ôŽR‹ž“s901 /
53‹Ê쉷òH“c90715.8 / -2.2
54ª‰J’¹Žæ908 /
55‰¡ŠxŠâŽè8102.6 / -4.6
56‘ŠìVŠƒ8007.5 / 1.8
57‘q‹g’¹Žæ8009.4 / 3.4
58‰¹ˆÐŽq•{ãì82180.7 / -1.8
59Œ®Š|“»’¹Žæ808 /
60‚“cVŠƒ85107.2 / 0.9
61”ã쓇ª801810.3 / 3.2
62˜a“cŽR•ºŒÉ7008.8 / 1.7
63Šâ”ü’¹Žæ700 /
64•â’¹Žæ701 /
65¼ã’¹Žæ703 /
66–씽ŒQ”n610-4.9 / -9.9
67ŽìFÎì6007.5 / 2.6
68¼]“‡ª6009.8 / 2.6
69–L‰ª•ºŒÉ6018.7 / 1.6
70’¹Žæ’¹Žæ60110 / 3.5
71‹ùˆøŽRŒ`602 /
72Z•ºŒÉ6037.9 / 3.2
73Àì@’J6941.6 / -1.6
74‚‰ºŠâŽè6166.3 / -5.4
75’·‰ªVŠƒ6065.9 / -0.2
76‹´—§VŠƒ607 /
77‰ºŠÖVŠƒ6086 / 0
78‚–ìL“‡6398.5 / -0.6
79ŠÖŽRVŠƒ67174.9 / -1.1
80‰H’¹•Ÿ“‡6018 /
81ŒS‰Æ’¹Žæ500 /
82‘q‹g2’¹Žæ503 /
83•XŒ©•xŽR5048.3 / 1.4
84–ìK•ºŒÉ50820.6 / 15.3
85‹«’¹Žæ501110.3 / 5.2
86‹àŠÛVŠƒ50114.2 / -0.8
87—–ž•ʃIƒz[ƒcƒN527120.3 / -1.4
88ÔˆäìŒãŽu490 /
89”’‘êƒIƒz[ƒcƒN481-1 / -4.2
90¬•l•Ÿˆä4028.4 / 4.3
91“ú•é‘òŽRŒ`404 /
92‘ê‚Ì‘òÂX405 /
93’¹Žæ2’¹Žæ406 /
94ŽR–kVŠƒ4994.6 / -0.4
95•xŽR•xŽR4098.8 / 2.3
96–ä•ʬŒüƒIƒz[ƒcƒN43712-0.2 / -1.6
97‹à‘òÎì40149.2 / 2.2
98‰Î‘Å1†ƒ_ƒ€VŠƒ42017 /
99–­‚VŠƒ414203.5 / -1.4
100–kŒ©“»ƒIƒz[ƒcƒN43121-0.4 / -1.6
101ˆ¢Š¦ŒÎ”È‹ú˜H4123-1.7 / -3.6
102Žð“cŽRŒ`40267.5 / 1.7
103“’“aŽRŽRŒ`40301.3 / -3
104‘åŒI“cVŠƒ3655.2 / -0.2
105¬“Ú•Ê@’J326101 / -2.1
106•ЊLVŠƒ35116 / 0
107ÄŽR‰·òVŠƒ31520 /
108Žu’ÃŽRŒ`35291.5 / -2.4
109ŒŽŽRƒ_ƒ€ŽRŒ`314304.8 / -0.7
110‰iˆäŒQ”n200 /
111ìŒÃŒQ”n200 /
112ƒ}ƒLƒmŽ ‰ê200 /
113‹ä’mˆÀŒãŽu2311.8 / -0.6
114–H“c2027 / -0.5
115Žç–åVŠƒ2023.1 / -0.6
116•‘¸‚Œ´ŒQ”n202 /
117‹¤˜aŒãŽu2033.1 / 0.1
118”’ìŠò•Œ2035.5 / -0.2
119‘åìƒ_ƒ€•Ÿ“‡203 /
120ãðVŠƒ2542.7 / -0.7
121\“ú’¬VŠƒ2354.1 / -1.3
122ˆÀ’ËVŠƒ2255.3 / -0.4
123“à”öÎì205 /
124¬‘ŽRŒ`2474.8 / -1.4
125Hƒ–“‡•xŽR2077.5 / 1.4
126ŒË‘q•ºŒÉ2682.8 / -0.7
127”’ŽR‰Í“àÎì2088.3 / 1.5
128”èVŠƒ2097.2 / 0.5
129•l‘º’¹Žæ209 /
130—Ö“‡Îì20138.7 / 4.5
131޵”öÎì20137.5 / 0.7
132’ÃìVŠƒ23155.5 / -0.9
133•Ÿ‰ª•Ÿ‰ª201514 / 6.1
134•IÜŽRŒ`22174.5 / -1.1
135‘å΃_ƒ€VŠƒ2418 /
136–í‰h“‡ª20219.7 / -0.8
137‰ºìãì28241.5 / -3
138–L•x@’J28251.9 / -1.6
139Ζk“»ãì21130-2.5 / -10.4
140¼‹½“‡ª20328.4 / 4.1
141–kŒ©ƒIƒz[ƒcƒN25330.7 / -1.6
142ŽëìŽRŒ`20347.5 / 0.7
143•ÊŠCªŽº22363.4 / -1
144’†‰Í“àŽ ‰ê100 /
145Žº’JVŠƒ11014.9 / -0.9
146‰Í‡Šò•Œ1026.1 / 0
147´…VŠƒ12241.6 / -2.5
148‹›’ÕxŽR1047.8 / 0.9
149˜Z\—¢VŠƒ11960.2 / -5.2
150ŠÛŸºVŠƒ108 /
151‘½—¢’¹Žæ1011 /
152”ª”¦L“‡1014 /
153ŒÃŠC’·–ì116152.7 / -2.2
154•ŸŽæVŠƒ17154.5 / 0
155‘O‘qVŠƒ111175.3 / -1.7
156‰œ–¶—§—¯–G12173.3 / -3.8
157M”Z’¬’·–ì10172.6 / -2.8
158’·‘òVŠƒ1017 /
159“V…‰zVŠƒ18184.1 / -2
160çŽõƒ–Œ´•xŽR1118 /
161¬oVŠƒ10184.7 / -0.6
162‰œ‘å“ñŒÒÎŽë1018 /
163•x‘q’·–ì117194.2 / -1.3
164ƒJƒ‹ƒVƒ…ƒiƒCãì11419-2.2 / -10.2
165’t“à@’J13221.9 / -0.8
166{’zžwŽR10234.6 / 1.6
167‰hŽRVŠƒ120244.7 / -1.4
168‰¡ìƒ_ƒ€ŽRŒ`1524 /
169Ô–¼“‡ª10249.3 / 0.1
170‘åˆä‘òŽRŒ`14354.3 / -1.9
(C) 2007-2026 PowderSearch.JP