ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/14 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN99580-1 / -2
2’†“Ú•Ê@’J674741.1 / -1.9
3“Þ—Ç‘òŒQ”n4800 /
4“v”g•xŽR36017.4 / 0.2
5–ä•ʃIƒz[ƒcƒN323701.2 / -1.6
6ŽO’©’¹Žæ3101 /
7‘åŽRŽ›’¹Žæ3101 /
8–Ô‘–ƒIƒz[ƒcƒN302200.7 / -1.3
9ã’·“c‰ªŽR28736 / -0.4
10—Y•ƒIƒz[ƒcƒN272931.1 / -1.7
11²˜CŠÔƒIƒz[ƒcƒN272640.9 / -1.8
12ŒI²–앺ŒÉ2602 /
13–Ô’£ŠâŽè26574 / -6.8
14‰“ŒyƒIƒz[ƒcƒN2624142.1 / -2
15•š–Ø•xŽR24028.7 / 0.8
16‰Ì“o@’J212002.3 / -1.6
17ˆ¢”ù‰’¹Žæ1903 /
18–kŒ©Ž}K@’J18300.8 / -1.8
19•Ÿˆä1802 /
20’q“ª’¹Žæ16009 / 2.1
21‰¡“c“‡ª16118.1 / 0
22ŽÎ—¢ƒIƒz[ƒcƒN163320 / -1.1
23‹´êŠâŽè1605 /
24ŽO–{™’¹Žæ1605 /
25—l‘òH“c1606 /
26¼‹»•”ƒIƒz[ƒcƒN161981.5 / -2.2
27“e˜a–삌´•ºŒÉ151923.4 / -0.4
28V’ÃVŠƒ14008.7 / 0.4
29”üŽR‹ž“s14027.8 / 2.5
30VŠƒVŠƒ14047.8 / 1.4
31•ÄŽq’¹Žæ140510.1 / 3
32–ìã“»ƒIƒz[ƒcƒN13362-1.1 / -3.2
33–Ñ–³“»ŒãŽu13173-0.3 / -3.9
34•ÄŽq2’¹Žæ1305 /
35ˆøŒ´•ºŒÉ131116.2 / 0.4
36Žá÷’¹Žæ13011 /
37ì“’‹ú˜H1315270.8 / -2.2
38äm•Ä’¹Žæ1202 /
39‘åŽR’¹Žæ12303 /
40”\¶VŠƒ12047.2 / 0.5
41•‚“‡“»ƒIƒz[ƒcƒN111602.6 / -5.4
42“V–k“»ƒIƒz[ƒcƒN111602.6 / -5.4
43•‘’ß‹ž“s11039.3 / 3.8
44’q“ª2’¹Žæ1103 /
45‘å–Ø‰®’¹Žæ1107 /
46牮‰ªŽR112118.9 / -0.5
47‘ŠìVŠƒ10007.5 / 1.8
48‹Ê쉷òH“c100315.8 / 3.7
49ˆî•ä“»ŒãŽu101142.4 / -1.7
50’©“ú•xŽR10049 / 1.8
51¶ŽR’¹Žæ1007 /
52’ÕʃIƒz[ƒcƒN91611.7 / -1.7
53‘q‹g’¹Žæ9039.4 / 3.4
54Œ®Š|“»’¹Žæ903 /
55•ôŽR‹ž“s905 /
56ª‰J’¹Žæ9012 /
57‘êãƒIƒz[ƒcƒN915142.5 / -2.6
58Šâ”ü’¹Žæ801 /
59˜a“cŽR•ºŒÉ8038.8 / 2.8
60‰¡ŠxŠâŽè8143.9 / -4.6
61‰¹ˆÐŽq•{ãì821123.1 / -1.8
62‚“cVŠƒ85148.4 / 0.9
63”ã쓇ª802210.3 / 3.2
64’¹Žæ’¹Žæ70110.4 / 3.5
65•â’¹Žæ705 /
66¼ã’¹Žæ707 /
67‰H’¹•Ÿ“‡601 /
68‚–ìL“‡6328.5 / -0.6
69–씽ŒQ”n623-1 / -9.9
70•XŒ©•xŽR6039.5 / 1.4
71ŽìFÎì6047.9 / 2.6
72¼]“‡ª6049.7 / 2.6
73–L‰ª•ºŒÉ6059.7 / 3.4
74‹ùˆøŽRŒ`606 /
75Z•ºŒÉ6079.5 / 3.2
76Àì@’J6983.1 / -1.6
77‚‰ºŠâŽè61108.5 / -5.4
78’·‰ªVŠƒ60107.8 / -0.2
79‰ºŠÖVŠƒ60126.7 / 0
80ŠÖŽRVŠƒ67215.8 / -1.1
81’¹Žæ2’¹Žæ503 /
82ŒS‰Æ’¹Žæ504 /
83‘q‹g2’¹Žæ507 /
84–ìK•ºŒÉ501120.6 / 15.3
85‹«’¹Žæ50159.5 / 5.2
86‹àŠÛVŠƒ50156 / -0.8
87–kŒ©“»ƒIƒz[ƒcƒN42721 / -1.6
88Žð“cŽRŒ`4028.3 / 1.7
89ÔˆäìŒãŽu494 /
90¬•l•Ÿˆä4069.6 / 4.3
91“ú•é‘òŽRŒ`408 /
92‘ê‚Ì‘òÂX409 /
93‹´—§VŠƒ4011 /
94•xŽR•xŽR401310.1 / 2.3
95—–ž•ʃIƒz[ƒcƒN427161.6 / -1.4
96–ä•ʬŒüƒIƒz[ƒcƒN424161.1 / -1.6
97‹à‘òÎì40189.3 / 2.2
98–­‚VŠƒ413244.6 / -1.4
99ˆ¢Š¦ŒÎ”È‹ú˜H41271.1 / -3.6
100“’“aŽRŽRŒ`40343.1 / -3
101‘å΃_ƒ€VŠƒ330 /
102‰œ–¶—§—¯–G3303.4 / -3.8
103ãðVŠƒ3515.5 / -0.7
104ŽR–kVŠƒ3924.8 / -0.4
105—Ö“‡Îì3028.8 / 4.5
106”’‘êƒIƒz[ƒcƒN3651.5 / -4.2
107¬“Ú•Ê@’J325143 / -2.1
108•ЊLVŠƒ35156.7 / 0
109Žu’ÃŽRŒ`35332.9 / -2.4
110ŒŽŽRƒ_ƒ€ŽRŒ`314346.4 / -0.7
111‰iˆäŒQ”n204 /
112ìŒÃŒQ”n204 /
113‹ä’mˆÀŒãŽu2354.1 / -0.6
114–H“c2069.5 / -0.5
115Žç–åVŠƒ2065.1 / -0.6
116•‘¸‚Œ´ŒQ”n206 /
117‹¤˜aŒãŽu2075.5 / 0.1
118”’ìŠò•Œ2076.7 / -0.2
119‘åìƒ_ƒ€•Ÿ“‡207 /
120‘åŒI“cVŠƒ2696.3 / -0.2
121ˆÀ’ËVŠƒ2396.7 / -0.4
122\“ú’¬VŠƒ2396.4 / -1.3
123“à”öÎì209 /
124ŒË‘q•ºŒÉ26112.9 / -0.7
125¬‘ŽRŒ`24116.4 / -1.4
126Hƒ–“‡•xŽR20119.4 / 1.4
127”’ŽR‰Í“àÎì20129.2 / 1.5
128”èVŠƒ20138.1 / 0.5
129•l‘º’¹Žæ2013 /
130޵”öÎì20178.5 / 0.7
131’ÃìVŠƒ23197.7 / -0.9
132•Ÿ‰ª•Ÿ‰ª201913.6 / 6.1
133‰Î‘Å1†ƒ_ƒ€VŠƒ21921 /
134•IÜŽRŒ`22216.4 / -1.1
135–í‰h“‡ª20259.1 / -0.8
136‰ºìãì26281.6 / -3
137–L•x@’J26293.6 / -1.6
138Ζk“»ãì211342.8 / -10.4
139¼‹½“‡ª20368 / 4.1
140ŽëìŽRŒ`20388.2 / 0.7
141ƒ}ƒLƒmŽ ‰ê100 /
142‹ú–k“»‹ú˜H11911.5 / -3.4
143tŽRÎŽë1161 /
144¡‰ª‰ªŽR10110.4 / 0.4
145‹óÀ‘òÎŽë101 /
146Žº’JVŠƒ11055.8 / -0.9
147‰Í‡Šò•Œ1066.7 / 0
148´…VŠƒ12182.3 / -2.5
149‹›’ÕxŽR1089.1 / 0.9
150˜Z\—¢VŠƒ119102.4 / -5.2
151ŠÛŸºVŠƒ1012 /
152‘½—¢’¹Žæ1015 /
153”ª”¦L“‡1018 /
154ŒÃŠC’·–ì116194.9 / -2.2
155•ŸŽæVŠƒ16196 / 0
156‘O‘qVŠƒ111215.9 / -1.7
157M”Z’¬’·–ì10214.1 / -2.8
158’·‘òVŠƒ1021 /
159“V…‰zVŠƒ18225.6 / -2
160çŽõƒ–Œ´•xŽR1122 /
161¬oVŠƒ10227.8 / 0.1
162‰œ‘å“ñŒÒÎŽë1022 /
163•x‘q’·–ì116235.2 / -1.3
164ƒJƒ‹ƒVƒ…ƒiƒCãì112232.9 / -10.2
165’t“à@’J13262.1 / -0.7
166{’zžwŽR10275.7 / 1.7
167‰hŽRVŠƒ122285.4 / -1.4
168‰¡ìƒ_ƒ€ŽRŒ`1528 /
169Ô–¼“‡ª10289.3 / 0.1
170–kŒ©ƒIƒz[ƒcƒN14372.2 / -1.6
171‘åˆä‘òŽRŒ`14395.5 / -1.9
172•ÊŠCªŽº11404.8 / -1
(C) 2007-2026 PowderSearch.JP