ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2–Ô’£ŠâŽè26044.2 / -4
3•Ÿˆä1800 /
4‹´êŠâŽè1602 /
5—l‘òH“c1603 /
6‹ú–k“»‹ú˜H131104.6 / -1.8
7‹óÀ‘òÎŽë12018 /
8‹Ê쉷òH“c100015.8 / 3.7
9’·‰ªVŠƒ10027.8 / 2.1
10‘å΃_ƒ€VŠƒ1013 /
11‰F“o˜CƒIƒz[ƒcƒN91202.7 / -2.1
12VŠƒVŠƒ90238.7 / 3.5
13‰¡ŠxŠâŽè8313.9 / -1
14—¤•Ê8136.2 / -0.6
15‰œ–¶—§—¯–G811203.4 / -2.2
16’†‰Í“àŽ ‰ê700 /
17“’“aŽRŽRŒ`70223.5 / -2
18‰H’¹•Ÿ“‡600 /
19–씽ŒQ”n6000.2 / -7.1
20‹ùˆøŽRŒ`603 /
21–yf—¯–G6344.3 / -0.7
22V’ÃVŠƒ6049.7 / 1.3
23‚‰ºŠâŽè6078.5 / 0.3
24Ž_ƒP“’ÂX62174.1 / -4.5
25”\¶VŠƒ60178.3 / 2.6
26ŒŽŽRƒ_ƒ€ŽRŒ`51336.6 / 0.3
27‰Î‘Å1†ƒ_ƒ€VŠƒ5324 /
28‰¡•l_“Þì40014.2 / 6.8
29ãðVŠƒ4615.5 / 0
30Žç–åVŠƒ4015.6 / 0.3
31“ú•é‘òŽRŒ`405 /
32‘ê‚Ì‘òÂX406 /
33“c‘ãH“c4011 /
34–H“c40129.5 / 1.1
35¬•l•Ÿˆä40139.6 / 4.8
36•x‘q’·–ì414145.3 / 0.7
37“’‘òVŠƒ42156.6 / 1.6
38‹à‘òÎì401610.3 / 3.1
39‚“cVŠƒ42208.9 / 1.8
40ŽëìŽRŒ`40248.2 / 2.5
41\“ú’¬VŠƒ3056.4 / 0.6
42”èVŠƒ3068.9 / 1.2
43‘峎›H“c30158.7 / 1
44‘oŠx‘ä‹ú˜H312161 / -4.3
45’–’J•xŽR3016 /
46‰F“ÞŒŽƒ_ƒ€•xŽR3017 /
47‹´—§VŠƒ3018 /
48çŽõƒ–Œ´•xŽR3120 /
49—Ö“‡Îì30249.3 / 0.9
50ŒÃ’O•Ê—¯–G3128 /
51ƒ}ƒLƒmŽ ‰ê200 /
52‰iˆäŒQ”n201 /
53ìŒÃŒQ”n201 /
54Žé‹f“àãì2624 / -1.9
55‰ºŠÖVŠƒ2029 / 1.5
56•‘¸‚Œ´ŒQ”n203 /
57‘åìƒ_ƒ€•Ÿ“‡204 /
58ŽR–kVŠƒ2555.8 / -1.2
59‹ó’m2254 / -0.8
60‰ŽR•Ê—¯–G2054.3 / -1.5
61•xŽR•xŽR20810.1 / 4
62ˆ¢Š¦ŒÎ”È‹ú˜H23103.5 / -1.2
63Žð“cŽRŒ`20118.5 / 4
64¡’ÃŽ ‰ê201110.7 / 4.6
65‰Á‰ê›’JÎì20129.2 / 1.4
66–öƒP£Ž ‰ê2014 /
67“’‘ò2VŠƒ22156.6 / 1.4
68”’ŽR‰Í“àÎì20159.2 / 0.7
69ŒÜŠìŒ´ÂX22168.3 / 3.6
70”üŽR‹ž“s20167.8 / 1
71é˃P‘òÂX20178 / 4
72ˆÀ’ËVŠƒ22187.1 / 0.2
73’ÓìVŠƒ21184.9 / -0.1
74•‘’ß‹ž“s20189.8 / 1.1
75Ô‘qVŠƒ2018 /
76޵”öÎì20198.5 / 0.6
77“e˜a–삌´•ºŒÉ22203.7 / -0.7
78’†“Ú•Ê@’J20204.1 / -3.8
79Àì@’J23223.2 / -2.5
80–¼Šñãì23225.2 / -1.8
81•IÜŽRŒ`21226.4 / 0.9
82‹àŠÛVŠƒ20226.6 / 0.1
83–Ô‘–ƒIƒz[ƒcƒN20233.6 / -0.4
84ŽìFÎì20238.5 / -0.8
85•ЊLVŠƒ25247.5 / 1.3
86ŽÎ—¢ƒIƒz[ƒcƒN21243.4 / -1.4
87ãìãì24253.6 / -1.6
88–ä•ʃIƒz[ƒcƒN20255.1 / -1.1
89”ü[ãì23264.8 / -1.7
90˜aЦãì23264.8 / 0.1
91‰H–y—¯–G21274.2 / 0
92–{‘‘H“c20278.9 / 2.1
93Œú“cÎŽë20285.7 / 0.7
94’ôƒPŠÖÂX20307.4 / -1.1
95ó£Îìƒ_ƒ€ÂX2030 /
96[‰YÂX20357.4 / 0.8
97ã’·“c‰ªŽR20356.3 / -2.8
98‘ŠìVŠƒ20378.6 / 3.1
99’q“ª’¹Žæ20397.7 / -0.5
100‰œ‘å“ñŒÒÎŽë2043 /
101˜Z\—¢VŠƒ12702.4 / -2
102¬oVŠƒ1108.8 / 1.7
103“¡Œ´2ŒQ”n100 /
104“Œ_Šyãì1533.8 / -0.6
105‰¹ˆÐŽq•{ãì1164.1 / -1.2
106‘åŒI“cVŠƒ1168.1 / -0.1
107Žu‰ê’·–ì106 /
108’¶Žqç—t10712.9 / 6.1
109‰¹]‹ó’m138 /
110ŽO‘ãì15111.4 / -8.9
111“’‘òH“c10118.7 / 0.5
112ŽO‘“»10134.6 / -5.8
113´…VŠƒ126144.2 / 0.1
114‘O‘qVŠƒ110147.2 / 0.3
115ÄŽR‰·òVŠƒ1515 /
116–ä•ʬŒüƒIƒz[ƒcƒN10154.2 / -2.4
117Žº’JVŠƒ17166.5 / -1.1
118“V…‰zVŠƒ12167.3 / 0.3
119¡¯•Ÿˆä10169.4 / -0.2
120ìã10166.3 / -1.5
121‹âŽR•½VŠƒ13172.2 / -3
122–ì’Ë10187.6 / -3.1
123’ÃìVŠƒ11199 / -0.9
124ª–k“»ªŽº1521-0.1 / -3.6
125–kŒ©Ž}K@’J12215.8 / 0.2
126²˜CŠÔƒIƒz[ƒcƒN10214 / -1.4
127ˆ®Šxãì11022 /
128ŠâŒ©‘ò‰Íì‹ó’m11223 /
129•ôŽR‹ž“s1024 /
130“V‰–—¯–G14253.8 / 0.3
131ˆ°•Ê‹ó’m11265.7 / 0
132“’“cŠâŽè10286.5 / 0.2
133–L•x@’J10293.6 / -1.2
134—Y˜aH“c10297.3 / 0.8
135ŒÜé–ÚH“c10319 / -0.4
136ÂX‘å’JÂX10316 / 1.2
137“v”g•xŽR10328.7 / 2.7
138–Ñ–³“»ŒãŽu12361.9 / -3.9
139’¹Žæ’¹Žæ104010.8 / 1.2
140‰hŽRVŠƒ114436.2 / -1.1
141•‚“‡“»ƒIƒz[ƒcƒN11454.3 / -4.1
142“V–k“»ƒIƒz[ƒcƒN11454.3 / -4.1
143tŽRÎŽë1146 /
144Šâ”ü’¹Žæ1046 /
145ŽO’©’¹Žæ1046 /
146‘åŽRŽ›’¹Žæ1046 /
147–ìã“»ƒIƒz[ƒcƒN18470.9 / -2.1
148–kŒ©“»ƒIƒz[ƒcƒN14475.3 / -0.5
149ŒI²–앺ŒÉ1047 /
150äm•Ä’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP