ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4806 /
2–Ô’£ŠâŽè261160.5 / -4.5
3•Ÿˆä18011 /
4‹´êŠâŽè16014 /
5—l‘òH“c16015 /
6‹ú–k“»‹ú˜H141174.6 / -1.8
7‹Ê쉷òH“c1001215.8 / 3.7
8—¤•Ê8106.2 / -0.6
9‘å΃_ƒ€VŠƒ8111 /
10‰¡ŠxŠâŽè83134.2 / -1.5
11VŠƒVŠƒ803510.9 / 3.5
12‰H’¹•Ÿ“‡607 /
13–씽ŒQ”n60120.1 / -7.3
14’·‰ªVŠƒ60149.7 / 2.1
15–yf—¯–G62164.3 / -0.7
16‚‰ºŠâŽè60196.3 / -1.2
17Ž_ƒP“’ÂX62294.1 / -4.5
18ª–k“»ªŽº566-0.1 / -3.6
19’†‰Í“àŽ ‰ê5028 /
20‘oŠx‘ä‹ú˜H41871 / -3.6
21‰œ–¶—§—¯–G410111.4 / -2.2
22Žç–åVŠƒ40117.7 / -0.3
23‰¡•l_“Þì401214.2 / 6.8
24‹ùˆøŽRŒ`4015 /
25“ú•é‘òŽRŒ`4017 /
26‘ê‚Ì‘òÂX4018 /
27“c‘ãH“c4023 /
28¬•l•Ÿˆä402511.1 / 4.8
29“’‘òVŠƒ40277 / 0.7
30”\¶VŠƒ40299.4 / 2.1
31‚“cVŠƒ41329.9 / 1.8
32ˆ¢Š¦ŒÎ”È‹ú˜H3413.5 / -0.9
33ŒŽŽRƒ_ƒ€ŽRŒ`39155.4 / -0.1
34\“ú’¬VŠƒ31178 / 0.4
35”èVŠƒ30189.8 / 1.2
36–H“c30247.5 / 0.4
37•x‘q’·–ì314267.1 / -0.5
38‘峎›H“c30277.9 / -1.2
39‰F“ÞŒŽƒ_ƒ€•xŽR3029 /
40‹óÀ‘òÎŽë3030 /
41“’“aŽRŽRŒ`30342.2 / -2.8
42ŒÃ’O•Ê—¯–G3140 /
43’†“O•Ê‹ú˜H2158.2 / -1.2
44‰H–y—¯–G2276 / 0
45ŽëìŽRŒ`2087.8 / 1.1
46“Œ_Šyãì26103.8 / -0.6
47“¡Œ´2ŒQ”n2011 /
48ãðVŠƒ28137.2 / -0.5
49‰iˆäŒQ”n2013 /
50ìŒÃŒQ”n2013 /
51Žé‹f“àãì27143.3 / -1.9
52‰ºŠÖVŠƒ20149 / 1.5
53•‘¸‚Œ´ŒQ”n2015 /
54V’ÃVŠƒ201610.2 / 1.1
55‘åìƒ_ƒ€•Ÿ“‡2016 /
56ŽR–kVŠƒ25175.8 / -1.4
57‹ó’m22174.1 / -0.8
58‰ŽR•Ê—¯–G20174.6 / -1.5
59•xŽR•xŽR202011.7 / 4
60Žð“cŽRŒ`20238.3 / 4
61‰Á‰ê›’JÎì202411.3 / 1.4
62–öƒP£Ž ‰ê2026 /
63”’ŽR‰Í“àÎì202711 / 0.7
64‹à‘òÎì202812.1 / 3.1
65ˆÀ’ËVŠƒ22307.7 / -0.7
66Ô‘qVŠƒ2030 /
67‰F“o˜CƒIƒz[ƒcƒN20323.4 / -2.1
68Àì@’J24344.6 / -2.5
69–¼Šñãì23345.2 / -1.8
70•IÜŽRŒ`21345.7 / -0.4
71ŽìFÎì203511 / -0.8
72•ЊLVŠƒ25367.5 / 1.3
73—Ö“‡Îì20369.9 / 0.9
74ãìãì27373.6 / -1.6
75˜aЦãì24384.8 / 0.1
76”ü[ãì23384.8 / -1.7
77–{‘‘H“c20397.6 / 1.1
78Œú“cÎŽë20405.8 / 0.7
79’ôƒPŠÖÂX21426.1 / -1.1
80ó£Îìƒ_ƒ€ÂX2042 /
81tŽRÎŽë116 /
82‘w‰_‹¬ãì1510 /
83“à”öÎì1011 /
84˜Z\—¢VŠƒ115121.6 / -2.1
85‰Î‘Å1†ƒ_ƒ€VŠƒ12716 /
86‰¹ˆÐŽq•{ãì11185 / -1.2
87Žu‰ê’·–ì1018 /
88‘åŒI“cVŠƒ10188.1 / -0.1
89’¶Žqç—t101912.9 / 6.1
90‰¹]‹ó’m1320 /
91ŽO‘ãì14231.4 / -8.9
92“’‘òH“c10238.7 / 0.5
93¡’ÃŽ ‰ê102312.4 / 4.6
94ŽO‘“»10253.5 / -6.2
95“’‘ò2VŠƒ12277.3 / 0.4
96–ä•ʬŒüƒIƒz[ƒcƒN10275.1 / -2.4
97ìã12286.3 / -2.7
98’–’J•xŽR1028 /
99¡¯•Ÿˆä102811.8 / -0.2
100”üŽR‹ž“s102810 / 1
101é˃P‘òÂX10296.6 / 3.1
102’ÓìVŠƒ12305.4 / -0.1
103•‘’ß‹ž“s103011.5 / 1.1
104–ì’Ë10305.5 / -3.1
105޵”öÎì103111.2 / 0.6
106çŽõƒ–Œ´•xŽR1432 /
107“e˜a–삌´•ºŒÉ12328.1 / -0.7
108’†“Ú•Ê@’J10324.6 / -3.8
109ˆ®Šxãì12034 /
110‹àŠÛVŠƒ10346.6 / 0.1
111ŠâŒ©‘ò‰Íì‹ó’m1635 /
112–Ô‘–ƒIƒz[ƒcƒN10353.9 / -0.3
113“V‰–—¯–G14373.8 / 0.3
114ˆ°•Ê‹ó’m11385.6 / 0
115“’“cŠâŽè10406.4 / 0.2
116–L•x@’J12413.9 / -1.2
117—Y˜aH“c10417.3 / 0.8
118ÂX‘å’JÂX12435.4 / -0.3
119ŒÜé–ÚH“c10437.5 / -0.4
(C) 2007-2026 PowderSearch.JP