ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/17 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN1214103.4 / -1.6
2ˆ®Šxãì6352 /
3–y‰Á“àãì61363.5 / -3
4‹ú–k“»‹ú˜H61393.3 / -6.3
5­˜a‹ó’m62010 /
6“V‰–—¯–G615143.8 / -6.3
7–yf—¯–G5593.9 / -2.4
8‘w‰_‹¬ãì4115 /
9Žé‹f“àãì414103.3 / -3.5
10ŽÎ—¢ƒIƒz[ƒcƒN410116.3 / -1.4
11ª–k“»ªŽº41627-0.2 / -3.3
12ˆ¢Š¦ŒÎ”È‹ú˜H35202 / -4.9
13ãìãì2932.2 / -2.6
14”’‘êƒIƒz[ƒcƒN2632 / -3.5
15¼‹»•”ƒIƒz[ƒcƒN2544.7 / -3.6
16‰œ–¶—§—¯–G22351.8 / -3.4
17’†“Ú•Ê@’J2454.6 / -3.8
18‰Ì“o@’J2565 / -3.6
19ˆ®ìãì2564.3 / -1
20—[’£‹ó’m2565 / -2.5
21‘êãƒIƒz[ƒcƒN2674.4 / -3.8
22‰¹ˆÐŽq•{ãì2575 / -1.5
23‰¹]‹ó’m288 /
24‹ó’m2584.1 / -1.9
25ŒÃ’O•Ê—¯–G238 /
26ŒŽŒ`‹ó’m218 /
27”ü‰S‹ó’m2595.9 / -1.1
28Àì@’J210104.6 / -2.5
29‰ºìãì29104.5 / -2.6
30‘êì‹ó’m26104.9 / -1.5
31ˆ°•Ê‹ó’m25105.5 / -2
32—–‰zŒãŽu27114.9 / -2.6
33—…‰PªŽº26113.7 / -1.2
34–L•x@’J27133.9 / -1.7
35ÎŽëÎŽë25135.3 / -2.9
36”ü[ãì24134.2 / -3.2
37‰ŽR•Ê—¯–G20134.6 / -1.9
38º–â@’J20144.4 / -0.9
39—¤•Ê21214.7 / -2.5
40’†“O•Ê‹ú˜H21264.5 / -3.4
41ƒJƒ‹ƒVƒ…ƒiƒCãì1273-0.1 / -7
42‰œ‘å“ñŒÒÎŽë105 /
43˜aЦãì1574.1 / -3.8
44–Ú–¼“»ŒãŽu1149 /
45Œú“cÎŽë1395.8 / 0.2
46VŽÂ’ÃÎŽë1096.3 / -3.4
47‰Y‰P‹ó’m1310 /
48‘½“xŽu‹ó’m11011 /
49‘å‘ê’_U16114.1 / -7.6
50Šì–ΕʌãŽu15113.6 / -7
51‹ä’mˆÀŒãŽu14114.3 / -2.9
52•¼“àŒãŽu14116.2 / -3.8
53‘åŠÝ’_U10116.4 / -3.9
54–Ô‘–ƒIƒz[ƒcƒN15123.9 / -1.3
55•‚“‡“»ƒIƒz[ƒcƒN112131.8 / -4.4
56“V–k“»ƒIƒz[ƒcƒN112131.8 / -4.4
57‹¤˜aŒãŽu11134.4 / -1.9
58¬“Ú•Ê@’J17154.6 / -3.7
59‰H–y—¯–G16156 / -0.8
60tŽRÎŽë1127 /
61‘oŠx‘ä‹ú˜H12228-0.8 / -5.9
62“Œ_Šyãì15313.1 / -2.2
63ŽO‘ãì11844-2.4 / -10.1
64ŽO‘“»10460.1 / -7.9
(C) 2007-2026 PowderSearch.JP