ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/18 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN1214173.4 / -4.3
2ˆ®Šxãì6359 /
3–y‰Á“àãì612133.5 / -3
4‹ú–k“»‹ú˜H69163.3 / -9.5
5­˜a‹ó’m62017 /
6“V‰–—¯–G614213.8 / -6.3
7‘w‰_‹¬ãì41012 /
8–yf—¯–G44163.9 / -2.4
9Žé‹f“àãì414173.3 / -3.5
10ŽÎ—¢ƒIƒz[ƒcƒN410186.3 / -5
11ª–k“»ªŽº41534-0.2 / -5.7
12ÎŽëÎŽë2755.3 / -2.9
13ãìãì29102.2 / -3.8
14”’‘êƒIƒz[ƒcƒN26102 / -3.5
15¼‹»•”ƒIƒz[ƒcƒN25114.7 / -3.6
16‰œ–¶—§—¯–G223121.8 / -3.4
17’†“Ú•Ê@’J24124.6 / -6.5
18‰Ì“o@’J25135 / -3.6
19ˆ®ìãì25134.3 / -2.1
20—[’£‹ó’m25135 / -2.5
21‰¹ˆÐŽq•{ãì26145 / -2.6
22‘êãƒIƒz[ƒcƒN26144.4 / -3.8
23‹ó’m25154.1 / -4.2
24ŒÃ’O•Ê—¯–G2215 /
25ŒŽŒ`‹ó’m2115 /
26”ü‰S‹ó’m25165.9 / -1.1
27‰ºìãì29174.5 / -2.6
28Àì@’J28174.6 / -5.7
29‘êì‹ó’m26174.9 / -3.5
30ˆ°•Ê‹ó’m25175.5 / -3.5
31—–‰zŒãŽu27184.9 / -2.9
32—…‰PªŽº26183.7 / -0.7
33–L•x@’J27203.9 / -3.3
34”ü[ãì24204.2 / -3.2
35‰ŽR•Ê—¯–G20204.6 / -1.9
36º–â@’J20214.4 / -3
37—¤•Ê21284.7 / -6.6
38’†“O•Ê‹ú˜H21334.5 / -5.5
39ƒJƒ‹ƒVƒ…ƒiƒCãì13410-0.1 / -7
40‰œ‘å“ñŒÒÎŽë1012 /
41˜aЦãì14144.1 / -3.8
42‰¹]‹ó’m1615 /
43–Ú–¼“»ŒãŽu11616 /
44Œú“cÎŽë13165.8 / 0.2
45VŽÂ’ÃÎŽë10166.3 / -3.4
46‰Y‰P‹ó’m1317 /
47‘½“xŽu‹ó’m1918 /
48Šì–ΕʌãŽu17183.6 / -7
49‘å‘ê’_U16184.1 / -7.6
50‹ä’mˆÀŒãŽu14184.3 / -2.9
51•¼“àŒãŽu13186.2 / -4.8
52‘åŠÝ’_U10186.4 / -3.9
53–Ô‘–ƒIƒz[ƒcƒN15193.9 / -2.6
54•‚“‡“»ƒIƒz[ƒcƒN112201.8 / -4.4
55“V–k“»ƒIƒz[ƒcƒN112201.8 / -4.4
56‹¤˜aŒãŽu11204.4 / -1.9
57¬“Ú•Ê@’J18224.6 / -5.8
58‰H–y—¯–G16226 / -0.8
59ˆ¢Š¦ŒÎ”È‹ú˜H13272 / -8.6
60tŽRÎŽë1134 /
61‘oŠx‘ä‹ú˜H12335-0.8 / -7.6
62“Œ_Šyãì15383.1 / -4
(C) 2007-2026 PowderSearch.JP