ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/18 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN1214243.4 / -4.3
2ˆ®Šxãì63516 /
3–y‰Á“àãì611203.5 / -5.2
4‹ú–k“»‹ú˜H68233.3 / -12.3
5­˜a‹ó’m61924 /
6“V‰–—¯–G613283.8 / -6.3
7‘w‰_‹¬ãì4819 /
8ŽÎ—¢ƒIƒz[ƒcƒN411256.3 / -5.9
9ª–k“»ªŽº41641-0.2 / -5.8
10ÎŽëÎŽë27125.3 / -4.2
11ãìãì28172.2 / -3.8
12”’‘êƒIƒz[ƒcƒN25172 / -3.5
13¼‹»•”ƒIƒz[ƒcƒN25184.7 / -3.6
14‰œ–¶—§—¯–G217191.8 / -3.8
15’†“Ú•Ê@’J25194.6 / -8.5
16‰Ì“o@’J25205 / -7.9
17—[’£‹ó’m24205 / -2.5
18ˆ®ìãì23204.3 / -2.1
19‘êãƒIƒz[ƒcƒN25214.4 / -4.6
20ŒÃ’O•Ê—¯–G2222 /
21ŒŽŒ`‹ó’m2122 /
22”ü‰S‹ó’m25235.9 / -4.4
23–yf—¯–G23233.9 / -3.3
24‰ºìãì29244.5 / -4.9
25Žé‹f“àãì29243.3 / -6.2
26Àì@’J28244.6 / -6.2
27ˆ°•Ê‹ó’m24245.5 / -3.5
28—–‰zŒãŽu26254.9 / -4
29—…‰PªŽº26253.7 / -0.4
30–L•x@’J27273.9 / -4.2
31”ü[ãì23274.2 / -6.3
32º–â@’J20284.4 / -4.9
33’†“O•Ê‹ú˜H22404.5 / -6.5
34ƒJƒ‹ƒVƒ…ƒiƒCãì14717-0.1 / -7.6
35‰œ‘å“ñŒÒÎŽë1019 /
36‰¹ˆÐŽq•{ãì15215 / -2.8
37˜aЦãì14214.1 / -3.8
38‹ó’m15224.1 / -4.2
39‰¹]‹ó’m1522 /
40–Ú–¼“»ŒãŽu11623 /
41Œú“cÎŽë14235.8 / -1.9
42VŽÂ’ÃÎŽë10236.3 / -3.4
43‘êì‹ó’m15244.9 / -3.9
44‰Y‰P‹ó’m1324 /
45Šì–ΕʌãŽu17253.6 / -9.3
46‘½“xŽu‹ó’m1725 /
47‘å‘ê’_U16254.1 / -8.7
48‹ä’mˆÀŒãŽu15254.3 / -5.1
49•¼“àŒãŽu13256.2 / -7.2
50‘åŠÝ’_U10256.4 / -5
51–Ô‘–ƒIƒz[ƒcƒN15263.9 / -2.6
52•‚“‡“»ƒIƒz[ƒcƒN111271.8 / -4.7
53“V–k“»ƒIƒz[ƒcƒN111271.8 / -4.7
54‹¤˜aŒãŽu11274.4 / -2.2
55‰ŽR•Ê—¯–G10274.6 / -2.6
56¬“Ú•Ê@’J18294.6 / -8.8
57‰H–y—¯–G15296 / -1.3
58ˆ¢Š¦ŒÎ”È‹ú˜H12342 / -10.7
59—¤•Ê10354.7 / -9
60tŽRÎŽë1141 /
61‘oŠx‘ä‹ú˜H12142-0.8 / -7.6
(C) 2007-2026 PowderSearch.JP