ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/03/19 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR7503 /
2’MŒ©Šò•Œ560615.8 / 0.4
3Šò•ŒŠò•Œ530617.3 / 4.9
4“Þ—Ç‘òŒQ”n4801 /
5‹´—§VŠƒ4702 /
6“à”öÎì4704 /
7ÄŠx’·–ì4593 /
8’©“ú•xŽR440312.3 / 0.1
9‹à‘òÎì440315.8 / 3.4
10’·‘êŠò•Œ440714.7 / 0
11”’ŽR‰Í“àÎì430416.4 / -0.5
12ŠÖƒPŒ´Šò•Œ400515.2 / 1.3
13‹›’ÕxŽR390312.6 / 0.8
14‰Á‰ê›’JÎì390417 / 1.3
15‰Î‘Å1†ƒ_ƒ€VŠƒ32422 /
16çŽõƒ–Œ´•xŽR3101 /
17ŠJ“c‚Œ´’·–ì310410 / -6.2
18޵”öÎì300011.6 / 2.6
19‹àŽR‘ò’·–ì30181 /
20ÄŽR‰·òVŠƒ2971 /
21”Ñ“c’·–ì290616.8 / 0.2
22”\¶VŠƒ280012.8 / 0
23–¼ŒÃ‰®ˆ¤’m280617.1 / 5.5
24•š–Ø•xŽR260412.7 / 1.5
25”’ìŠò•Œ240412.3 / -1.9
26“v”g•xŽR240411.2 / 0.4
27”’”n’·–ì240512.6 / -3.5
28—Ö“‡Îì230713.2 / 0
29•xŽR•xŽR220312.6 / 1.2
30¬’J’·–ì2215 /
31•XŒ©•xŽR220511.7 / -1
32˜Z\—¢VŠƒ21509.6 / -3.3
33’–’J•xŽR2104 /
34‹âŽR•½VŠƒ20009.5 / -8.8
35‘å΃_ƒ€VŠƒ2003 /
36VŠƒVŠƒ200412.4 / 0.1
37ŽìFÎì200410.9 / -1.2
38“c”V“ª’·–ì200812.4 / -5.3
39”èVŠƒ180112.4 / -1.7
40ŽR–kVŠƒ184212.7 / -4.8
41‹àŠÛVŠƒ180210.9 / -4.1
42‘ŠìVŠƒ180512.6 / 3
43‰Í‡Šò•Œ180613 / -2.2
44‚ŽRŠò•Œ180615 / -2.7
45‘åŒI“cVŠƒ170213 / -4.3
46•ЊLVŠƒ175312.4 / -1.2
47V’ÃVŠƒ170314.1 / -1.6
48’·‰ªVŠƒ170313.8 / -1.2
49‚“cVŠƒ160113.1 / -1
50‰ºŠÖVŠƒ160313.7 / -3.5
51‘å’¬’·–ì160513.9 / -4.2
52Žç–åVŠƒ141012 / -3.7
53“’‘ò2VŠƒ141013.8 / -1.1
54“’‘òVŠƒ140014.1 / -1.2
55ˆÀ’ËVŠƒ141112 / -2.6
56ãðVŠƒ1415211.4 / -3.5
57’ÃìVŠƒ140213.4 / -4.6
58z–K’·–ì140413.1 / -1.2
59_‰ªŠò•Œ140713.8 / -2.3
60Žº’JVŠƒ1310110.3 / -3.9
61Hƒ–“‡•xŽR130212.5 / 1
62¬oVŠƒ120012.6 / -2.5
63\“ú’¬VŠƒ120010.2 / -2.9
64´…VŠƒ129210.5 / -2.1
65–î–Ø‘òŒQ”n1203 /
66Žu‰ê’·–ì1205 /
67“V…‰zVŠƒ117012.4 / -0.9
68’¶Žqç—t100216.4 / 8.7
69Ô‘qVŠƒ1006 /
70ŠÛŸºVŠƒ900 /
71•ŸŽæVŠƒ99210 / -3.5
72‰hŽRVŠƒ96311.6 / -3.6
73‘’ÃŒQ”n9059.7 / 0.1
74’ÓìVŠƒ83010.5 / -1.6
75“¡Œ´2ŒQ”n803 /
76‘O‘qVŠƒ82512 / -0.4
77”Ñj’·–ì806 /
78Œyˆä‘ò’·–ì70411.7 / -2.5
79M”Z’¬’·–ì70714.3 / -3.7
80b•{ŽR—œ60420.1 / 7.5
81–씽ŒQ”n604 /
82›•½’·–ì6059 / -5.7
83–ì‘ò‰·ò’·–ì62611.4 / -2.2
84”ÑŽR’·–ì60614.5 / -3
85’·–ì’·–ì60616.6 / -1.4
86‰Î‘ÅVŠƒ5906.2 / -1.7
87‰Ám“’“È–Ø5046.6 / -4.2
88óŠLVŠƒ5055.4 / 0.8
89ŽO‘ŒQ”n5011 /
90ŠÖŽRVŠƒ41012 / -0.2
91”µ‘Ò“»ŒQ”n40410.9 / 5.8
92ŒË‘qŒQ”n404 /
93‚݂Ȃ©‚ÝŒQ”n40510.9 / 0.9
94ŒËŽë’·–ì406 /
95V’n‘ “»’·–ì30416.3 / -0.2
96ŒÃŠC’·–ì314511.1 / -1.5
97‰ÍŒûŒÎŽR—œ30517.6 / 3.2
98Œyˆä‘ò2’·–ì305 /
99•x‘q’·–ì37711.5 / -1.2
100“c‘ãH“c202 /
101ç—tç—t20317.6 / 8.8
102¼–{’·–ì20515.4 / -1.8
103‰iˆäŒQ”n205 /
104ìŒÃŒQ”n205 /
105‰œ“úŒõ“È–Ø2068.6 / -2.4
106‰¡•l_“Þì20617.1 / 10.1
107•‘¸‚Œ´ŒQ”n207 /
108–­‚VŠƒ20711.9 / -0.9
109“¡Œ´ŒQ”n1238.9 / -1.4
110“y˜C•”“È–Ø10413.8 / -5.5
111“ß{‚Œ´“È–Ø101210.9 / -2.6
(C) 2007-2026 PowderSearch.JP