ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/20 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2402 /
2–Ô’£ŠâŽè130123 / -6.3
3•Ÿˆä907 /
4‹´êŠâŽè8010 /
5—l‘òH“c8011 /
6’t“à@’J70153.9 / -0.1
7“Œ‹ž“Œ‹ž60316.7 / 8.6
8‰œ–¶—§—¯–G5623.7 / -3.4
9‹Ê쉷òH“c50815.8 / 3.7
10ˆ®Šxãì5914 /
11ª–k“»ªŽº482-0.7 / -3.9
12‰¡ŠxŠâŽè4197.7 / -3.3
13‘w‰_‹¬ãì4716 /
14Àì@’J42163.5 / -3.1
15º–â@’J40173.4 / -1
16‹´—§VŠƒ4019 /
17‰H’¹•Ÿ“‡303 /
18–씽ŒQ”n3081 / -7.3
19‚‰ºŠâŽè31157.2 / -3
20•‚“‡“»ƒIƒz[ƒcƒN39163.7 / -4
21“V–k“»ƒIƒz[ƒcƒN39163.7 / -4
22­˜a‹ó’m3416 /
23Žé‹f“àãì36173.5 / -4.2
24ˆ®ìãì31175.7 / -0.8
25–L•x@’J30174.7 / -0.7
26ãìãì34193.2 / -3.1
27–ì’Ë35204.1 / -4.3
28ŒÃ’O•Ê—¯–G3020 /
29—¯–G—¯–G30205.8 / 1.6
30‚‚­‚Έïé20414.3 / 7.9
31—…‰PªŽº23134.4 / 0.4
32“ú•é‘òŽRŒ`2013 /
33‘ê‚Ì‘òÂX2014 /
34”’‘êƒIƒz[ƒcƒN26163.9 / -2.6
35•l‹SŽu•Ê@’J21164.6 / -2.2
36”ü[ãì22175 / -1.7
37‰¹ˆÐŽq•{ãì20175 / 0.1
38芥ãì23185 / -5.8
39“ú‚“ú‚20186 / -4.2
40ŽO‘“»20182.1 / -7.6
41ã‹n‰P“ú‚29195.7 / -6.1
42‹àŽR“»ãì26194 / -5.2
43–y‰Á“àãì22193.6 / -1.4
44‰H–y—¯–G21196.2 / 1.6
45–yf—¯–G22204.7 / -1.5
46‹ä’mˆÀŒãŽu21216 / -3.3
47‘½“xŽu‹ó’m2121 /
48‰Y‰P‹ó’m2121 /
49‰ŽR•Ê—¯–G20216.2 / 1.3
50VŽÂ’ÃÎŽë20217.5 / -1
51”ü‰S‹ó’m20216.3 / -1.7
52“’‘òVŠƒ20218.9 / 2.3
53‰F“ÞŒŽƒ_ƒ€•xŽR2021 /
54‹âŽR•½VŠƒ20214.9 / -2.4
55‰Î‘Å1†ƒ_ƒ€VŠƒ21822 /
56´…VŠƒ21226.7 / -0.2
57‘O‘qVŠƒ24238.9 / 1.3
58tŽRÎŽë112 /
59‹óÀ‘òÎŽë133 /
60‘oŠx‘ä‹ú˜H1751.4 / -5.5
61‰œ‘å“ñŒÒÎŽë146 /
62ç—tç—t10614.9 / 9.9
63…ŒËˆïé10815.1 / 7.3
64‘åìƒ_ƒ€•Ÿ“‡1012 /
65ƒCƒgƒ€ƒJƒIƒz[ƒcƒN113143.3 / -7.8
66–kŒ©Ž}K@’J11155.9 / 0.4
67‰Ì“o@’J12175.3 / 0.2
68¬“Ú•Ê@’J11175.8 / -0.7
69’†“Ú•Ê@’J10175.1 / -1.6
70‰ºìãì14184.2 / -0.4
71‰¤ŒÃ’O’_U13185.4 / -4
72’†‹n‰P“ú‚10187.4 / -2.8
73ƒJƒ‹ƒVƒ…ƒiƒCãì111203 / -7.8
74Ζk“»ãì16203 / -8.3
75¬’MŒãŽu12207.7 / -0.4
76ãŽm–y10207.1 / -2.3
77çŽõƒ–Œ´•xŽR1020 /
78’r–k“»1521 /
79‰èŽº12216.7 / -1
80“V‰–—¯–G10214.9 / 0.6
81ŒŽŒ`‹ó’m1021 /
82–³ˆÓªÎŽë17222.7 / -8.8
83“Œ’†ŽRŒãŽu16220.1 / -8.7
84‹ó’m13224.1 / -1.5
85‘å‘ê’_U13224.4 / -6.9
86“oì‹ó’m13224.6 / -3.7
87Œú“cÎŽë10226.6 / 1.6
88ŠâŒ©‘ò‰Íì‹ó’m1022 /
89‰¹]‹ó’m1323 /
90˜Z\—¢VŠƒ13234.9 / -1.7
91‘êì‹ó’m12235.1 / -0.6
92“V…‰zVŠƒ11239.3 / -0.5
93’©“ú•xŽR102312.7 / 3.1
94“’‘ò2VŠƒ10238.7 / 2.4
95ŠÛŸºVŠƒ1023 /
96ÄŽR‰·òVŠƒ1023 /
97ˆî•ä“»ŒãŽu10234 / -3.7
(C) 2007-2026 PowderSearch.JP