ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/20 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR81010 /
2“숢‘hŒF–{6502316.4 / 3
3’MŒ©Šò•Œ5602313.5 / 0.7
4Šò•ŒŠò•Œ5302316.5 / 3.4
5“Þ—Ç‘òŒQ”n4800 /
6“à”öÎì48015 /
7’†‰Í“àŽ ‰ê4700 /
8•¶•Ÿˆä47021 /
9‹g’ÎŽ ‰ê4600 /
10’©“ú•xŽR4601212.3 / 2.2
11ÄŠx’·–ì45720 /
12”’ŽR‰Í“àÎì4401516.4 / -0.3
13‹à‘òÎì4402015.8 / 3.9
14‹ã“ª—³•Ÿˆä44022 /
15’·‘êŠò•Œ4402411.9 / -0.1
16ƒ}ƒLƒmŽ ‰ê4000 /
17‹›’ÕxŽR4001212.6 / 3
18‰Á‰ê›’JÎì4001617 / 1.5
19ŠÖƒPŒ´Šò•Œ4002215.2 / 2.7
20–Ø”V–{Ž ‰ê40024 /
21–öƒP£Ž ‰ê38021 /
22”ª”¦L“‡38021 /
23–ìK•ºŒÉ3802620.6 / 2.5
24•FªŽ ‰ê3702312.3 / 2.1
25–í‰h“‡ª3602413.4 / -0.9
26•Ÿˆä•Ÿˆä3402116.7 / 2.1
27‘åŽR’¹Žæ34022 /
28çŽõƒ–Œ´•xŽR3209 /
29¡¯•Ÿˆä3201815 / -0.5
30ŠJ“c‚Œ´’·–ì310219.6 / -6.1
31”ã쓇ª3102412.3 / 0.9
32ˆøŒ´•ºŒÉ3102511.2 / -0.5
33޵”öÎì3001611.6 / 0.8
34‹àŽR‘ò’·–ì302218 /
35•ÄŒ´Ž ‰ê3002413.3 / 0.6
36‹âŽR•½VŠƒ290109.5 / -6.6
37“e˜a–삌´•ºŒÉ2901813 / -1.1
38äm•Ä’¹Žæ29022 /
39ŽO’©’¹Žæ29022 /
40‘åŽRŽ›’¹Žæ29022 /
41”Ñ“c’·–ì2902317.1 / 1.1
42”\¶VŠƒ2801212.8 / 0.8
43‘å–앟ˆä2802114.6 / 0.5
44“։ꕟˆä2802114.2 / 3.1
45–¼ŒÃ‰®ˆ¤’m2802317.1 / 5
46Œ®Š|“»’¹Žæ27020 /
47–Ô’£ŠâŽè26513.8 / -6.3
48¬•l•Ÿˆä2601814.3 / 0.9
49•š–Ø•xŽR2602112.7 / 2.8
50¼]“‡ª2602411.6 / 3.2
51‚–ìL“‡250229.9 / -1.4
52ŽO–{™’¹Žæ25023 /
53”’ìŠò•Œ2402112.3 / -1.8
54“v”g•xŽR2402111.2 / 1.6
55”’”n’·–ì2402212.6 / -2.6
56¡’ÃŽ ‰ê2402211.6 / 1.5
57‘å’©L“‡2402210.9 / -2.3
58‘åã‘åã2402315 / 5.3
59•xŽR•xŽR2301512.9 / 2.2
60•XŒ©•xŽR2301611.7 / 0.4
61Z•ºŒÉ2302213 / 3.4
62Ô–¼“‡ª230229.8 / -0.8
63‹«’¹Žæ2302312.8 / 3.4
64—Ö“‡Îì2302413.2 / -0.6
65‹ž“s‹ž“s2302413.9 / 3.4
66‹´—§VŠƒ2208 /
67’–’J•xŽR22012 /
68¬’J’·–ì22022 /
69‘å–Ø‰®’¹Žæ21022 /
70‘½—¢’¹Žæ21023 /
71”üŽR‹ž“s2001614.7 / -0.6
72’q“ª’¹Žæ2001814.2 / 1.1
73‘å΃_ƒ€VŠƒ20020 /
74Žá÷’¹Žæ20020 /
75VŠƒVŠƒ2002112.4 / 1.9
76ŽìFÎì2002110.9 / -1
77•䓇ª2002311.1 / -1.1
78•ÄŽq’¹Žæ2002314.5 / 2.5
79¡‰ª‰ªŽR2002412.6 / -0.5
80“c”V“ª’·–ì2002512.4 / -4.4
81ŽRŒûŽRŒû2002714.9 / 2.9
82¼‹½“‡ª2002811.7 / 0.7
83ŒI²–앺ŒÉ19019 /
84ˆ¢”ù‰’¹Žæ19023 /
85•Ÿˆä1800 /
86‰œ–¶—§—¯–G18994.9 / -3.7
87“’‘òVŠƒ1801014.1 / -0.6
88ˆÀ’ËVŠƒ1811112 / -1.7
89‚“cVŠƒ1801113.1 / 1
90”èVŠƒ1801212.4 / 0
91¬‘ŽRŒ`1821311.2 / -4.6
92¼ã’¹Žæ18018 /
93‹àŠÛVŠƒ1801910.9 / -2.6
94‘ŠìVŠƒ1802212.6 / 0.8
95‰Í‡Šò•Œ1802313 / -1.2
96‚ŽRŠò•Œ1802312.4 / -2
97˜Z\—¢VŠƒ173129.6 / -2.3
98“’‘ò2VŠƒ1711213.8 / 0.2
99•ЊLVŠƒ1742012.4 / -1.3
100V’ÃVŠƒ1702014.1 / -0.4
101’·‰ªVŠƒ1702013.8 / -0.2
102ª‰J’¹Žæ17022 /
103—l‘òH“c1600 /
104‹´êŠâŽè1604 /
105‰Î‘Å1†ƒ_ƒ€VŠƒ168911 /
106´…VŠƒ16161110.5 / 0.6
107‰ºŠÖVŠƒ1602013.7 / -1.7
108牮‰ªŽR160218.5 / -1.7
109‘å’¬’·–ì1602213.9 / -1.8
110•ÄŽq2’¹Žæ16023 /
111ãðVŠƒ15241611.4 / -2.3
112“’“aŽRŽRŒ`150188.6 / -4.1
113\“ú’¬VŠƒ1401210.2 / -1.9
114’ÃìVŠƒ1401413.4 / -3
115Žç–åVŠƒ1421612 / -2.2
116¬oVŠƒ1401612.6 / -1.9
117‰¡“c“‡ª1401612.8 / -1.2
118•‘’ß‹ž“s1401712.9 / 1.4
119z–K’·–ì1402113.1 / -0.5
120•ôŽR‹ž“s14022 /
121’q“ª2’¹Žæ14022 /
122’¹Žæ’¹Žæ1402315.3 / 1.4
123_‰ªŠò•Œ1402413.8 / -1.7
124•Ÿ‰ª•Ÿ‰ª1402517.2 / 7.8
125Šâ”ü’¹Žæ14025 /
126ŒË‘q•ºŒÉ141265.7 / -1.9
127Hƒ–“‡•xŽR1301912.6 / 1.8
128•l‘º’¹Žæ13023 /
129ÄŽR‰·òVŠƒ12712 /
130•IÜŽRŒ`121148.7 / -3.6
131ã’·“c‰ªŽR1201610.1 / -1.3
132‘q‹g’¹Žæ1201814.8 / 2.7
133–L‰ª•ºŒÉ1202013.7 / 0.6
134Žu‰ê’·–ì12022 /
135’ÃŽR‰ªŽR1202611.2 / 0.6
136‘O‘qVŠƒ1171212 / 1.6
137‹ùˆøŽRŒ`11015 /
138Žº’JVŠƒ11101610.3 / -3.1
139Žu’ÃŽRŒ`111197.8 / -3.3
140‰¡ìƒ_ƒ€ŽRŒ`11019 /
141‘q‹g2’¹Žæ11022 /
142•â’¹Žæ11023 /
143‹Ê쉷òH“c100515.8 / 3.7
144“V…‰zVŠƒ1041212.4 / -0.5
145Žð“cŽRŒ`1001514 / 0.1
146ŽëìŽRŒ`1001512.1 / -1.3
147ŽRŒ`1001511.6 / -2.6
148’¶Žqç—t1001916.4 / 11.1
149–î–Ø‘òŒQ”n10020 /
150Ô‘qVŠƒ10023 /
151˜a“cŽR•ºŒÉ901013 / 0
152ŠÛŸºVŠƒ9012 /
153’ÓìVŠƒ921310.5 / 0.8
154•ŸŽæVŠƒ991910 / -1.5
155‰hŽRVŠƒ932011.6 / -1.7
156ŒŽŽRƒ_ƒ€ŽRŒ`9162112.6 / -2.4
157‘’ÃŒQ”n90228.4 / -2.9
158’¹Žæ2’¹Žæ9024 /
159‰¡ŠxŠâŽè8107.6 / -3.7
160¼‰ï’ÕŸ“‡801213.9 / -3
161‹àŽRŽRŒ`801410.2 / -2.8
162‘üŒ©•Ÿ“‡811611.8 / -3.7
163ŽR–kVŠƒ871912.7 / -3.9
164‘åˆä‘òŽRŒ`80219.6 / -7.2
165”Ñj’·–ì8023 /
166’t“à@’J7046.2 / -0.1
167‘åŒI“cVŠƒ701913 / -3.4
168“¡Œ´2ŒQ”n7020 /
169ŒS‰Æ’¹Žæ7020 /
170Œyˆä‘ò’·–ì702111.6 / -2.1
171M”Z’¬’·–ì702414.3 / -1.2
172ŠÖŽRVŠƒ61012 / 1.9
173“’“cŠâŽè6009.8 / -2.5
174–씽ŒQ”n602-4.8 / -7.3
175ˆ®Šxãì6163 /
176‚‰ºŠâŽè6049.2 / -3
177‘w‰_‹¬ãì6125 /
178–ì’Ë61494.2 / -5.5
179–ì‘ò‰·ò’·–ì611311.4 / -2.1
180Õá^ŠâŽè6014 /
181Œü’¬ŽRŒ`601411.4 / -2.9
182‹àŽR•Ÿ“‡601410.4 / -2.7
183‰Î‘ÅVŠƒ69166.2 / -1.1
184‰H’¹•Ÿ“‡6016 /
185b•{ŽR—œ602121.6 / 7.8
186‹æŠEŠâŽè60225.9 / -7.4
187›•½’·–ì60229 / -3.3
188”ÑŽR’·–ì602314.5 / -2
189’·–ì’·–ì602316.6 / -0.1
190”’˜V’_U50124.8 / -3.3
191‹îƒm“’‹{é56138.4 / -2.9
192ŒËŽë’·–ì5013 /
193–H“c501512.5 / -1.4
194¶ŽR’¹Žæ5019 /
195“ñŒËŠâŽè502011.6 / -2.5
196‰Ám“’“È–Ø50216.6 / -5
197óŠLVŠƒ50225.4 / -2.1
198ì“n‹{é502611.4 / -2.6
199ŽO‘ŒQ”n5028 /
200“ú•é‘òŽRŒ`402 /
201‘ê‚Ì‘òÂX403 /
202­˜a‹ó’m445 /
203Àì@’J4257.4 / -3.4
204Žé‹f“àãì4865.6 / -6.2
205ˆ®ìãì4167.7 / -1.2
206º–â@’J4065.7 / -2.7
207–L•x@’J4067.9 / -0.7
208‰¹ˆÐŽq•{ãì4068 / -1.2
209芥ãì4576.5 / -5.8
210‹àŽR“»ãì41686.3 / -5.2
211ãìãì4784.7 / -2.8
212—–‰zŒãŽu43107 / -3.3
213”ü‰S‹ó’m41107.9 / -2.8
214•x‘q’·–ì491311.5 / 0.7
215“o•Ê’_U44134.5 / -2.6
216•¼“àŒãŽu41136.6 / -5.8
217‹¤˜aŒãŽu40138.3 / -2
218’·–œ•”“n“‡40134.7 / -2.7
219–kãŠâŽè401311.8 / -1.7
220”ü—˜‰Í“»žwŽR44145.2 / -6.9
221”ªŒËÂX40158.7 / 1.2
222–{‘‘H“c401513.4 / -1.2
223ŠpŠÙH“c421911.2 / -2.5
224Ž´ÎŠâŽè402011.2 / -3.4
225ˆêŠÖŠâŽè402012.7 / -2
226’·ˆäŽRŒ`402012.3 / -3
227“’‚Ì‘ÐH“c402211 / -2.6
228‚݂Ȃ©‚ÝŒQ”n402210.2 / 1.2
229ŽOŒËÂX402312.7 / -2.6
230‰“–ìŠâŽè402310.6 / -4.5
231¼ìŠâŽè41247.2 / -2.7
232·‰ªŠâŽè402411.6 / -2.5
233•‚“‡“»ƒIƒz[ƒcƒN31156.4 / -4
234“V–k“»ƒIƒz[ƒcƒN31156.4 / -4
235‰Ì“o@’J3067.1 / -5.9
236‰¡•l_“Þì30618.1 / 10.1
237ŽO‘“»3071.9 / -7.6
238ã‹n‰P“ú‚31085 / -6.1
239—¯–G—¯–G3197 / -0.4
240ŒÃ’O•Ê—¯–G309 /
241‘½“xŽu‹ó’m3310 /
242–Ú•“ú‚3210 /
243‰Y‰P‹ó’m3210 /
244Žº—–’_U30106.7 / 1
245ˆî•ä“»ŒãŽu36125.4 / -3.7
246Žõ“sŒãŽu30137.2 / 0.9
247–ì•Ó’nÂX30148.1 / -0.7
248‰¡ŽèH“c301412.6 / -1.9
249“’‘òH“c301412.1 / -2.2
250”ö‰Ô‘òŽRŒ`301410.7 / -2.8
251’–•c‘㕟“‡301411 / -1.3
252–­‚VŠƒ301411.9 / 0.8
253‹óÀ‘òÎŽë3315 /
254猬“n“‡3015 /
255“c‘ãH“c3015 /
256“’ìŠâŽè31187 / -3
257”µ‘Ò“»ŒQ”n302110.9 / 5.8
258ŒË‘qŒQ”n3021-2.2 / -4.3
259V’n‘ “»’·–ì302116.3 / -0.7
260ŒÃŠC’·–ì3122211.1 / -0.5
261‰ÍŒûŒÎŽR—œ302217.6 / 3.7
262Œyˆä‘ò2’·–ì3022 /
263—Y˜aH“c302311.5 / -2
264¼”öŠâŽè3023 /
265‘åìƒ_ƒ€•Ÿ“‡201 /
266—…‰PªŽº2425.7 / -2.5
267”’‘êƒIƒz[ƒcƒN2656.1 / -3.2
268•l‹SŽu•Ê@’J2255.6 / -2.2
269”ü[ãì2267.1 / -3.8
270’†“Ú•Ê@’J2168.4 / -5.7
271¬“Ú•Ê@’J2069.2 / -5.8
272‰¤ŒÃ’O’_U2876.6 / -4
273‰ºìãì2376.3 / -2.9
274“ú‚“ú‚2078 / -4.2
275’†‹n‰P“ú‚2077.3 / -4.7
276–¼Šñãì2386.4 / -3.4
277–y‰Á“àãì2385.8 / -5.2
278‰H–y—¯–G2087.7 / 0.6
279–yf—¯–G2296.4 / -3
280ãŽm–y2098.6 / -4.1
281“V‰–—¯–G21107.8 / 0.6
282‹ä’mˆÀŒãŽu21106.4 / -5
283‰ŽR•Ê—¯–G20106.1 / -0.2
284VŽÂ’ÃÎŽë20108.3 / -1.1
285ˆ®“ú‚2010 /
286Óà“ú‚20104.7 / -2.8
287‹ó’m24116.1 / -3.4
288‘å‘ê’_U23115 / -7.3
289Œú“cÎŽë21117.7 / -0.7
290ŠâŒ©‘ò‰Íì‹ó’m2111 /
291ˆ°•Ê‹ó’m20117.9 / -2.3
292‘åŠÝ’_U20115.6 / -4
293“싽•Ÿ“‡201111.1 / -3.5
294Šô“Ðãì28126 / -5
295‘êì‹ó’m20126.5 / -2.4
296X“n“‡20127.1 / -2.5
297”ª‰_“n“‡20134.5 / -2
298”ŸŠÙ“n“‡20137.9 / -1.7
299‚Þ‚ÂÂX20138.5 / -2.8
300ÂXÂX241410.3 / 0.4
301‚¼“n“‡20148.4 / -2.7
302—[’£‹ó’m23156.2 / -2.7
303¡‹àžwŽR23158 / -4
304ŒFΓn“‡20157.9 / -1.3
305êGžwŽR20157.8 / -3.8
306H“cH“c201512.2 / -0.3
307“¡Œ´ŒQ”n20168.9 / -1.1
308‹ú–k“»‹ú˜H216175.1 / -10.2
309é˃P‘òÂX20198.9 / 1
310ç—tç—t202018.6 / 9.3
311Žá¼•Ÿ“‡202114.5 / -1.8
312Ž_ƒP“’ÂX21223.7 / -5.8
313’ôƒPŠÖÂX21228.6 / -2.6
314‘峎›H“c202211.4 / -2.9
315‹vŽœŠâŽè202212.3 / -2.1
316•OŽ}Šò•Ÿ“‡20228.6 / -3.2
317¼–{’·–ì202215.4 / -0.6
318‰iˆäŒQ”n20220.3 / -0.7
319ìŒÃŒQ”n20221.6 / -1.9
320ÂX‘å’JÂX21237 / -0.1
321ˆ¢m‡H“c20239.8 / -2.5
322‰œ’†ŽRŠâŽè20239.4 / -4.7
323¶‘òŽRŒ`202312.8 / -2.8
324‰œ“úŒõ“È–Ø20238.9 / -2
325\˜a“cÂX202410 / -0.5
326Š‹ŠªŠâŽè202410.7 / -6.5
327”’΋{é202413.8 / -1.5
328‹Êìƒ_ƒ€H“c21258 / -4
329[‰YÂX20259.9 / 0.8
330‘å‘D“nŠâŽè202513 / 1.6
331‹{é202510.8 / -2
332ŽRŒ`ŽRŒ`202513.2 / -0.7
333–kŽRŒ`ŠâŽè20259.4 / -5.8
334ŒÃì‹{é202712.4 / -1.9
335Ίª‹{é202812.9 / 0
336•Ÿ“‡•Ÿ“‡202814.1 / -0.8
337ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11532.7 / -7.8
338–kŒ©Ž}K@’J1047.6 / 0.1
339¼‹»•”ƒIƒz[ƒcƒN1178.3 / -3.1
340ƒJƒ‹ƒVƒ…ƒiƒCãì15592.3 / -8.8
341Ζk“»ãì11492.6 / -10.4
342˜aЦãì1296.2 / -4.4
343¬’MŒãŽu1098 / -0.4
344V“¾1099 / -2.6
345’r–k“»11110 /
346‰èŽº17106.7 / -2.2
347ŒŽŒ`‹ó’m1010 /
348“Œ’†ŽRŒãŽu110111.8 / -8.7
349–³ˆÓªÎŽë19113.1 / -8.8
350“oì‹ó’m18116.1 / -3.7
351•x—Ç–ìãì13117.7 / -2.1
352•ä•Ê’_U10119.5 / -3.3
353‰Y‰Í“ú‚10114 / -0.6
354L”ö13124.4 / -2.4
355‰¹]‹ó’m1312 /
356ÔˆäìŒãŽu1112 /
357–Ú–¼“»ŒãŽu1913 /
358ŽëŸ“»ãì17133.9 / -5.3
359•Ä‘òŽRŒ`101313.1 / -3
360‘å–ì’†ŽR“n“‡14144.7 / -7.3
361‘åÀ“n“‡1014 /
362žwŽR10148.6 / 0.1
363˜e–ì‘òÂX10149.3 / 0.7
364‰_Γn“‡15153.1 / -2.4
365ŒÜé–ÚH“c101511.7 / -1.5
366ŠÖŽRŽRŒ`1015 /
367X‹gŽRƒ_ƒ€H“c11169.2 / -1.2
368ù’J‹{é1018 /
369tŽRÎŽë1219 /
370“y˜C•”“È–Ø102113.8 / -5
371ŒÜŠìŒ´ÂX10229.6 / -0.1
372‹{ŒÃŠâŽè10249.9 / -1.1
373•‘¸‚Œ´ŒQ”n1024 /
374ŠâŽè¼”öŠâŽè102510.7 / -4.4
375ŠÖ‘òŽRŒ`1025 /
376ó£Îìƒ_ƒ€ÂX1026 /
377–Ñ–³ÂX1026 /
378å‘ä‹{é102813.6 / 0.9
379ŠŠ’Ë{é102810.6 / -1.9
380Œ¥Î‹{é1229 /
381“ß{‚Œ´“È–Ø102910.9 / -2.9
382“’Œ´‹{é1029 /
383‘oŠx‘ä‹ú˜H124392.2 / -6.7
384ª–k“»ªŽº1939-0.4 / -5.9
385‘å“ñŒÒÎŽë1440 /
(C) 2007-2026 PowderSearch.JP