ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/03/20 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR8105 /
2’MŒ©Šò•Œ5601813.5 / 0.4
3Šò•ŒŠò•Œ5301816.5 / 4.9
4“Þ—Ç‘òŒQ”n48010 /
5“à”öÎì48010 /
6’©“ú•xŽR460712.3 / 0.1
7ÄŠx’·–ì45715 /
8”’ŽR‰Í“àÎì4401016.4 / -0.5
9‹à‘òÎì4401515.8 / 3.4
10’·‘êŠò•Œ4401911.9 / 0
11‹´—§VŠƒ4303 /
12‹›’ÕxŽR400712.6 / 0.8
13‰Á‰ê›’JÎì4001117 / 1.3
14ŠÖƒPŒ´Šò•Œ4001715.2 / 1.3
15çŽõƒ–Œ´•xŽR3204 /
16‹âŽR•½VŠƒ32059.5 / -8.8
17ŠJ“c‚Œ´’·–ì310169.6 / -6.2
18‰Î‘Å1†ƒ_ƒ€VŠƒ30896 /
19޵”öÎì3001111.6 / 2.6
20‹àŽR‘ò’·–ì302313 /
21”Ñ“c’·–ì2901817.1 / 0.2
22”\¶VŠƒ280712.8 / 0
23–¼ŒÃ‰®ˆ¤’m2801817.1 / 5.5
24ÄŽR‰·òVŠƒ2677 /
25•š–Ø•xŽR2601612.7 / 1.5
26”’ìŠò•Œ2401612.3 / -1.9
27“v”g•xŽR2401611.2 / 0.4
28”’”n’·–ì2401712.6 / -3.5
29˜Z\—¢VŠƒ23379.6 / -3.3
30•xŽR•xŽR2301012.9 / 1.2
31•XŒ©•xŽR2301111.7 / -1
32—Ö“‡Îì2301913.2 / 0
33’–’J•xŽR2207 /
34¬’J’·–ì22017 /
35‘å΃_ƒ€VŠƒ20015 /
36VŠƒVŠƒ2001612.4 / 0.1
37ŽìFÎì2001610.9 / -1.2
38“c”V“ª’·–ì2002012.4 / -5.3
39´…VŠƒ1916610.5 / -2.1
40“’‘òVŠƒ180514.1 / -1.2
41ˆÀ’ËVŠƒ181612 / -2.6
42‚“cVŠƒ180613.1 / -1
43”èVŠƒ180712.4 / -1.7
44‹àŠÛVŠƒ1801410.9 / -4.1
45‘ŠìVŠƒ1801712.6 / 1.9
46‰Í‡Šò•Œ1801813 / -2.2
47‚ŽRŠò•Œ1801812.4 / -2.7
48“’‘ò2VŠƒ171713.8 / -1.1
49ŽR–kVŠƒ1761412.7 / -4.8
50•ЊLVŠƒ1741512.4 / -0.5
51V’ÃVŠƒ1701514.1 / -1.6
52’·‰ªVŠƒ1701513.8 / -1.2
53Žº’JVŠƒ16111110.3 / -3.9
54‘åŒI“cVŠƒ1601413 / -4.3
55‰ºŠÖVŠƒ1601513.7 / -3.5
56‘å’¬’·–ì1601713.9 / -4.2
57ãðVŠƒ15181111.4 / -3.5
58“V…‰zVŠƒ144712.4 / -0.4
59\“ú’¬VŠƒ140710.2 / -2.9
60’ÃìVŠƒ140913.4 / -4.6
61Žç–åVŠƒ1411112 / -3.7
62¬oVŠƒ1401112.6 / -2.5
63z–K’·–ì1401613.1 / -1.2
64_‰ªŠò•Œ1401913.8 / -2.3
65‘O‘qVŠƒ134712 / -0.4
66Hƒ–“‡•xŽR1301412.6 / 1
67–î–Ø‘òŒQ”n12015 /
68Žu‰ê’·–ì12017 /
69ŠÛŸºVŠƒ1107 /
70’¶Žqç—t1001416.4 / 8.7
71Ô‘qVŠƒ10018 /
72’ÓìVŠƒ92810.5 / -1
73•ŸŽæVŠƒ991410 / -3.5
74‰hŽRVŠƒ931511.6 / -3.6
75‘’ÃŒQ”n90178.4 / -1.8
76“¡Œ´2ŒQ”n8015 /
77”Ñj’·–ì8018 /
78Œyˆä‘ò’·–ì701611.6 / -2.5
79M”Z’¬’·–ì701914.3 / -3.7
80–ì‘ò‰·ò’·–ì61811.4 / -2.2
81‰Î‘ÅVŠƒ69116.2 / -0.6
82b•{ŽR—œ601621.6 / 7.5
83–씽ŒQ”n6016-4.8 / -5.5
84›•½’·–ì60179 / -4.1
85”ÑŽR’·–ì601814.5 / -3
86’·–ì’·–ì601816.6 / -1.4
87ŠÖŽRVŠƒ51812 / 1.2
88ŒËŽë’·–ì508 /
89‰Ám“’“È–Ø50166.6 / -3.6
90óŠLVŠƒ50175.4 / -1.4
91ŽO‘ŒQ”n5023 /
92•x‘q’·–ì410811.5 / 1.4
93”µ‘Ò“»ŒQ”n401610.9 / 5.8
94ŒË‘qŒQ”n4016-2.2 / -2.9
95‚݂Ȃ©‚ÝŒQ”n401710.2 / 2.1
96‰¡•l_“Þì30118.1 / 10.1
97–­‚VŠƒ30911.9 / 1
98“c‘ãH“c3010 /
99V’n‘ “»’·–ì301616.3 / 0.4
100ŒÃŠC’·–ì3111711.1 / 0.4
101‰ÍŒûŒÎŽR—œ301717.6 / 3.2
102Œyˆä‘ò2’·–ì3017 /
103“¡Œ´ŒQ”n21118.9 / -0.6
104ç—tç—t201518.6 / 8.8
105¼–{’·–ì201715.4 / -1.8
106‰iˆäŒQ”n20170.3 / 0.1
107ìŒÃŒQ”n20171.6 / 0.2
108‰œ“úŒõ“È–Ø20188.9 / -1.8
109•‘¸‚Œ´ŒQ”n2019 /
110“Œ‹ž“Œ‹ž10018.8 / 9.5
111“y˜C•”“È–Ø101613.8 / -5.5
112“ß{‚Œ´“È–Ø102410.9 / -2.2
(C) 2007-2026 PowderSearch.JP