ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì6120 /
2’t“à@’J6003.5 / 1
3–ì’Ë554-0.6 / -1.4
4ˆ®Šxãì4110 /
5­˜a‹ó’m440 /
6Àì@’J4204.7 / 0.3
7Žé‹f“àãì4511.5 / -0.2
8ˆ®ìãì4112.5 / 0.4
9º–â@’J4013.7 / 0.3
10‰¹ˆÐŽq•{ãì4015 / 1.3
11芥ãì4520.8 / -1.9
12‹àŽR“»ãì41130.2 / -3.6
13ãìãì4731.3 / -0.9
14—–‰zŒãŽu4352.9 / 0.8
15”ü‰S‹ó’m4052 / 0.7
16‹¤˜aŒãŽu4084.9 / 1.5
17”ü—˜‰Í“»žwŽR4291.6 / -3
18•‚“‡“»ƒIƒz[ƒcƒN3803 / -2.7
19“V–k“»ƒIƒz[ƒcƒN3803 / -2.7
20–L•x@’J3015 / 0.5
21‰Ì“o@’J3015.7 / 1
22ŽO‘“»302-2.8 / -5.3
23ã‹n‰P“ú‚3631.1 / -0.8
24‰œ–¶—§—¯–G3840.9 / -2
25ŒÃ’O•Ê—¯–G304 /
26—¯–G—¯–G3044.2 / 1.6
27‰Y‰P‹ó’m325 /
28‘½“xŽu‹ó’m305 /
29ˆî•ä“»ŒãŽu3472.5 / -1
30•¼“àŒãŽu3182.2 / 0.7
31”’‘êƒIƒz[ƒcƒN2604.2 / -1.7
32•l‹SŽu•Ê@’J2101.6 / 0.6
33”ü[ãì2113.6 / 0.8
34’†“Ú•Ê@’J2015.3 / 0.9
35¬“Ú•Ê@’J2015.6 / 0.7
36‰¤ŒÃ’O’_U2320.5 / -2.7
37‰ºìãì2223.1 / 0.4
38“ú‚“ú‚2021.3 / -0.8
39’†‹n‰P“ú‚2023 / 0.6
40–¼Šñãì2233 / 0.4
41–y‰Á“àãì2231.3 / 0.2
42‰H–y—¯–G2036.1 / 1.6
43–yf—¯–G2143.3 / 1.1
44‹ä’mˆÀŒãŽu2153.3 / -0.1
45‰ŽR•Ê—¯–G2054.3 / 1.3
46VŽÂ’ÃÎŽë2052.3 / 1
47ˆ®“ú‚205 /
48Óà“ú‚2051.9 / 0.7
49‹ó’m2261.8 / 0.5
50‘å‘ê’_U2161 / -2.3
51Œú“cÎŽë2063.2 / 1.6
52ˆ°•Ê‹ó’m2062.3 / 0.7
53‘åŠÝ’_U2062.5 / -0.8
54ŠâŒ©‘ò‰Íì‹ó’m206 /
55Šô“Ðãì2570.7 / -2
56‘êì‹ó’m2071.9 / 0.7
57”’˜V’_U2071.2 / -0.3
58X“n“‡2075.2 / -0.6
59Žõ“sŒãŽu2083.6 / 1.6
60’·–œ•”“n“‡2082.5 / -1.2
61”ª‰_“n“‡2083.6 / 1.2
62”ŸŠÙ“n“‡2085.5 / 1.1
63¡‹àžwŽR20103.4 / 1.6
64ŒFΓn“‡20105.7 / 1.8
65¼‹»•”ƒIƒz[ƒcƒN1125.8 / 0.4
66—…‰PªŽº1133.5 / 0.7
67ƒJƒ‹ƒVƒ…ƒiƒCãì1940.1 / -4.5
68Ζk“»ãì1840.1 / -5.2
69˜aЦãì1042.5 / 0.9
70¬’MŒãŽu1045.4 / 0.5
71ãŽm–y1040.4 / -1.3
72V“¾1041.3 / 0.3
73’r–k“»145 /
74‰èŽº1252.1 / -1
75“V‰–—¯–G1054.9 / 1.8
76–Ú•“ú‚105 /
77ŒŽŒ`‹ó’m105 /
78“Œ’†ŽRŒãŽu176-1.7 / -6.7
79–³ˆÓªÎŽë166-0.7 / -5.6
80“oì‹ó’m1360.9 / -2.6
81•x—Ç–ìãì1161.9 / 0.2
82•ä•Ê’_U1061.8 / -0.6
83‰Y‰Í“ú‚1061.8 / 0.7
84‰¹]‹ó’m137 /
85ÔˆäìŒãŽu117 /
86L”ö1072.1 / -0.8
87ŽëŸ“»ãì168-1.7 / -4.1
88–Ú–¼“»ŒãŽu128 /
89“o•Ê’_U1080.9 / -0.9
90‘å–ì’†ŽR“n“‡1193.4 / -1.5
91‹óÀ‘òÎŽë1310 /
92—[’£‹ó’m11100.7 / -1.6
93‰_Γn“‡11102.1 / -2.2
94猬“n“‡1010 /
95êGžwŽR10105.5 / 1.8
(C) 2007-2026 PowderSearch.JP