ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2žwŽR22017.8 / 0.1
3ŒFΓn“‡20216.7 / -1.3
4•¼“àŒãŽu18805.8 / -3.1
5¡‹àžwŽR171307.8 / -4
6‘åÀ“n“‡1640 /
7¡•ÊÂX16029.3 / -1.2
8êGžwŽR15419.1 / -3.8
9猬“n“‡1481 /
10{’zžwŽR14026.7 / -1.1
11–Ô’£ŠâŽè131903 / -6.6
12X“n“‡13007.8 / -2.5
13Žõ“sŒãŽu13215.8 / -0.2
14”ª‰_“n“‡12118 / -1.9
15˜e–ì‘òÂX12029.3 / 0.6
16é˃P‘òÂX12029.8 / 1
17”ü—˜‰Í“»žwŽR112006.2 / -6.9
18’·–œ•”“n“‡11606.4 / -2.7
19—–‰zŒãŽu10906.3 / -3.3
20”ŸŠÙ“n“‡10008.5 / -1.7
21‚Þ‚ÂÂX10018.8 / -2.8
22ÂXÂX101210.8 / 0.4
23•Ÿˆä900 /
24ŒÜŠìŒ´ÂX90210.4 / 0.3
25“’“cŠâŽè81109.3 / -1.5
26ì“n‹{é80011.9 / -2.6
27—l‘òH“c800 /
28‹´êŠâŽè800 /
29Žu’ÃŽRŒ`81115.5 / -4.1
30Õá^ŠâŽè851 /
31O‘OÂX82111.1 / 0
32“’“aŽRŽRŒ`8016.6 / -5.5
33•IÜŽRŒ`8629.4 / -1.4
34‘å–ì’†ŽR“n“‡71805.6 / -7.3
35‘å‘ê’_U71404.4 / -6.9
36¼ìŠâŽè71305.8 / -3.6
37‹Êìƒ_ƒ€H“c7905.6 / -2.5
38“’‚Ì‘ÐH“c7108.7 / -2.6
39–ì•Ó’nÂX7007.5 / -0.7
40¼”öŠâŽè700 /
41‹àŽRŽRŒ`7519.9 / -2.6
42ŽRŒ`71111.4 / -1.8
43–H“c70310.9 / -1.4
44‰_Γn“‡62702.3 / -4
45–³ˆÓªÎŽë61802.7 / -8.8
46Šì–ΕʌãŽu61505.1 / -5.1
47Ž_ƒP“’ÂX61502.7 / -5.8
48‹ä’mˆÀŒãŽu6906 / -3.3
49¬’MŒãŽu6707.7 / -0.4
50\˜a“cÂX61010.7 / -0.5
51ˆÀ•½’_U600 /
52‘åŠÝ’_U6005.6 / -4
53“ñŒËŠâŽè60011.7 / -1.2
54‹îƒm“’‹{é61618.7 / -3.3
55‘åˆä‘òŽRŒ`6518.4 / -4.3
56ˆ¢m‡H“c6419.1 / -1.4
57‘åŠÔÂX6018.6 / 1.4
58ó£Îìƒ_ƒ€ÂX601 /
59‚¼“n“‡6028 / -2.7
60[‰YÂX6027.7 / 0.4
61“c‘ãH“c602 /
62‹ùˆøŽRŒ`604 /
63“Œ‹ž“Œ‹ž601210.8 / 6.8
64‘ê“JÎŽë51002.7 / -6.8
65—]ŽsŒãŽu5706.3 / -3.3
66“o•Ê’_U5704.2 / -2.6
67ŠpŠÙH“c55010.2 / -2.1
68’ôƒPŠÖÂX5409.1 / -2.3
69”ªŒËÂX5308.5 / 0.1
70Ž­ŠpH“c5109.7 / -1.6
71ŽOŒËÂX50012.9 / -1.8
72‰¡ŽèH“c50012.6 / -1
73–kãŠâŽè50012.3 / -0.3
74’†‰Í“àŽ ‰ê500 /
75‰œ‹™ÎŽë5161 /
76ŒŽŽRƒ_ƒ€ŽRŒ`5819.3 / -1.5
77Œü’¬ŽRŒ`51111.2 / -1.5
78‘鑃H“c50111.3 / -2.1
79H“cH“c5018.9 / 0.4
80‹Ê쉷òH“c50115.8 / 3.7
81‘峎›H“c50510.6 / -1.6
82¬‹à“’ÎŽë4120 /
83‹æŠEŠâŽè4805.2 / -6
84–Ú•“ú‚430 /
85—[’£‹ó’m4205.4 / -2.7
86‰œ’†ŽRŠâŽè4108.1 / -4.7
87·‰ªŠâŽè41011.5 / -1.4
88Š‹ŠªŠâŽè4009.1 / -3.9
89Ž´ÎŠâŽè40010.7 / -1.8
90ŽëìŽRŒ`40010.9 / -1.3
91ÂX‘å’JÂX4217.4 / -0.8
92—Y˜aH“c4019.2 / -1.3
93‰¡ŠxŠâŽè41827.7 / -4.6
94”\‘ãH“c4029.2 / 0
95“’‘òH“c40211.6 / -1.7
96”ö‰Ô‘òŽRŒ`40210.2 / -2
97–Ú–¼“»ŒãŽu4243 /
98‘üŒ©•Ÿ“‡4139.1 / 0.2
99Žð“cŽRŒ`40310.7 / 0.1
100’·ˆäŽRŒ`40311.4 / -1.6
101Žº’JVŠƒ44410 / -1.4
102‰¡ìƒ_ƒ€ŽRŒ`404 /
103X‹gŽRƒ_ƒ€H“c4259.5 / -1.1
104ª–k“»ªŽº4411-0.7 / -4
105‰œ–¶—§—¯–G40113.7 / -3.4
106‚‰ºŠâŽè32107.2 / -3.3
107–î—§H“c31509 / -2.2
108–ì’Ë31104.1 / -4.3
109ãŽD“à3904 / -7
110ŠŠ’Ë{é32010.8 / -2.5
111ŠâŽè¼”öŠâŽè30010.4 / -2.9
112ù’J‹{é300 /
113“’‘òVŠƒ3018.9 / 1.1
114‹{é30211 / -2
115–Β땟“‡30212.9 / -1.3
116“’‘ò2VŠƒ3138.7 / 1
117¬‘ŽRŒ`33410.2 / -2.7
118“V…‰zVŠƒ3149.3 / -1.1
119‰H’¹•Ÿ“‡3012 /
120–씽ŒQ”n30171 / -10.3
121ÔˆäìŒãŽu270 /
122‘åŽ÷2605.2 / -2.7
123“oì‹ó’m2604.6 / -3.7
124L”ö2504.1 / -2.4
125ŽD–yÎŽë2308.1 / 1
126ÎŽëÎŽë2106.4 / -0.2
127V“¾2007.5 / -1.9
128‰èŽº2006.7 / -1.3
129Žº—–’_U2006.9 / 0.1
130ˆ®“ú‚200 /
131’†‹n‰P“ú‚2007.4 / -2.8
132ƒ}ƒLƒmŽ ‰ê200 /
133Œb’듇¼ÎŽë2016.4 / -5.4
134‹¤˜aŒãŽu2016.7 / -2
135•ä•Ê’_U2017.1 / -2.4
136ŒÜé–ÚH“c2018.6 / -1
137¶‘òŽRŒ`20112.6 / -2.3
138’–•c‘㕟“‡2019.8 / -1.9
139–Ñ–³ÂX201 /
140ˆî•ä“»ŒãŽu21124 / -3.7
141“Ϭ–q’_U2025.1 / -4.1
142Óà“ú‚2025.6 / -2.8
143‰“–ìŠâŽè20210.1 / -2.1
144ŒÃì‹{é20211.1 / 0.7
145‘ê‚Ì‘òÂX202 /
146“ú•é‘òŽRŒ`202 /
147ŽR–kVŠƒ2439.2 / -3.1
148‹àŽR•Ÿ“‡21311.1 / -0.4
149•Ä‘òŽRŒ`20312.3 / -0.4
150¼‰ï’ÕŸ“‡20312.3 / -0.6
151“싽•Ÿ“‡2039 / -0.6
152‹âŽR•½VŠƒ2034.9 / -4.8
153ŠÛŸºVŠƒ203 /
154‰hŽRVŠƒ20311.1 / -1.7
155ˆîŽq‹{é264 /
156ãðVŠƒ2649.3 / 0.3
157˜Z\—¢VŠƒ2644.9 / -3.8
158•ŸŽæVŠƒ23410.9 / -1.1
159Žç–åVŠƒ2148.9 / 0.3
160’ÃìVŠƒ20412.5 / -1.6
161\“ú’¬VŠƒ2049.9 / 0.7
162ŠÖŽRVŠƒ2048.9 / 0.6
163–{‘‘H“c2059.8 / -1.2
164‚‚­‚Έïé20139.2 / 4.6
165ŽxЦ“àÎŽë11804.7 / -2.6
166ã‹n‰P“ú‚1905.7 / -6.1
167Ž›“cŠâŽè1309.6 / -2.9
168‘ÑLò1204.3 / -2.2
169Œú“cÎŽë1006.6 / 0.6
170‰Y–y1006.7 / 0.4
171ŽRŒ`ŽRŒ`10013.4 / -0.2
172ŠÖ‘òŽRŒ`100 /
173“Œ’†ŽRŒãŽu11610.1 / -8.7
174¬’_U11114.4 / -5.5
175çÎÎŽë1016.6 / -5.6
176‘å‘D“nŠâŽè1017.3 / 0.7
177“¡Œ´ŒQ”n1226.2 / -2
178ŠâòŠâŽè1029.6 / 0.2
179‘O‘qVŠƒ1638.9 / -0.6
180“’Œ´‹{é113 /
181–î–Ø‘òŒQ”n113 /
182”’˜V’_U1034.9 / -3.3
183‹vŽœŠâŽè1039.7 / 0
184”’΋{é10312.1 / -1.5
185‰Î‘ÅVŠƒ1035 / -3.5
186“’ìŠâŽè11147.9 / -3.7
187´…VŠƒ1446.7 / -1.3
188Œ¥Î‹{é134 /
189‰Î‘Å1†ƒ_ƒ€VŠƒ134 /
190¬’J’·–ì114 /
191¬oVŠƒ11410.9 / 1.7
192ˆÀ’ËVŠƒ1148.8 / -0.3
193–kŽRŒ`ŠâŽè1048 / -5.8
194ŠÖŽRŽRŒ`104 /
195ŒËŽë’·–ì104 /
196‰F“ÞŒŽƒ_ƒ€•xŽR104 /
197‹àŠÛVŠƒ10410 / -2.6
198•ЊLVŠƒ15510.8 / -1.3
199‚“cVŠƒ10512.8 / 2.3
200‘å–앟ˆä10511.9 / 1.5
201‘åŒI“cVŠƒ10510.2 / -1.9
202‹´—§VŠƒ105 /
203‘ŠìVŠƒ10610.9 / 0.8
204ŽìFÎì10713.1 / -1
205tŽRÎŽë1711 /
206‹óÀ‘òÎŽë1012 /
207‘oŠx‘ä‹ú˜H18141.4 / -5.5
208ç—tç—t101511.7 / 8.2
209‰œ‘å“ñŒÒÎŽë1015 /
210…ŒËˆïé10179.4 / 6.3
211‘åìƒ_ƒ€•Ÿ“‡1021 /
212ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16233.3 / -7.8
213ˆ®Šxãì1523 /
(C) 2007-2026 PowderSearch.JP