ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32592 /
2–yf—¯–G181493.4 / -2.3
3”ü‰lãì153982.4 / -5.9
4–ì’Ë142212-1.6 / -4.3
5žwŽR130214.8 / 0.7
6芥ãì12198-0.7 / -3.1
7‘ê“JÎŽë111913-1.7 / -6
8ŒFΓn“‡112213.8 / -0.4
9‘w‰_‹¬ãì10264 /
10—]ŽsŒãŽu1014113.3 / -2
11猬“n“‡101011 /
12•ä•Ê’_U109113.4 / -2.2
13’·–œ•”“n“‡106133.7 / -1.4
14¬’MŒãŽu107153.8 / -0.7
15–³ˆÓªÎŽë102417-2 / -6
16Žõ“sŒãŽu102193.4 / -0.2
17‘å–ì’†ŽR“n“‡9410.7 / -3.6
18–Ú–¼“»ŒãŽu9203 /
19ˆ®ìãì91263.2 / -3.1
20‹àŽR“»ãì9249-1 / -4.6
21ã‹n‰P“ú‚9159-0.5 / -3.4
22‘å‘ê’_U913160.6 / -4.3
23•¼“àŒãŽu97203.8 / -1.9
24ãìãì81752.2 / -5.9
25–y‰Á“àãì81163.3 / -4.3
26‹ó’m82192.4 / -2.1
27ˆ®“ú‚81110 /
28ŠâŒ©‘ò‹ó’m85103.6 / -0.7
29”ª‰_“n“‡81123.6 / -0.8
30ŽD–yÎŽë89163.5 / -0.7
31’†‹n‰P“ú‚87162 / -1.7
32‰_Γn“‡81517-0.2 / -4.7
33—–‰zŒãŽu88193.1 / -0.9
34¡‹àžwŽR89203.7 / -0.9
35–Ñ–³“»ŒãŽu73013-1.3 / -5.5
36“oì‹ó’m720130.2 / -3.7
37ìã61260.7 / -5.8
38ˆ¢Š¦ŒÎ”È‹ú˜H6106-0.6 / -4.1
39‘ÑL6364.4 / 0.2
40ŠâŒ©‘ò‰Íì‹ó’m629 /
41“ú‚“ú‚69112.6 / -2.5
42—[’£‹ó’m67141.4 / -3.1
43V“¾64141.7 / -1.1
44‰èŽº64153.4 / -1.3
45¬‹à“’ÎŽë61716 /
46ˆÀ•½’_U6016 /
47ˆî•ä“»ŒãŽu612171.7 / -2.9
48Šì–ΕʌãŽu610171 / -3.1
49‰œ‹™ÎŽë61519 /
50“o•Ê’_U65191.7 / -2
51‹ä’mˆÀŒãŽu64191.9 / -2.2
52‘åŠÝ’_U60193.8 / -1.5
53{’zžwŽR60223.3 / -0.8
54ŽëŸ“»ãì52414-3.5 / -5.4
55–Ú•“ú‚5315 /
56“Œ’†ŽRŒãŽu51817-3.8 / -8.7
57”ü—˜‰Í“»žwŽR515193.1 / -2.4
58’t“à@’J4171.8 / -0.3
59‰H–y—¯–G4085.2 / 0.5
60‰¤ŒÃ’O’_U4239-0.6 / -3.9
61“Œ_Šyãì41992 / -5.6
62ˆ°•Ê‹ó’m4193.3 / -1.7
63Œú°ªŽº4192.2 / -0.7
64‘¾“c‹ú˜H4192.2 / -0.6
65•W’ƒ‹ú˜H4092.9 / -3.5
66”ü‰S‹ó’m413102.1 / -1.1
67’†•W’ÃªŽº45102.4 / -0.6
68—¯–G—¯–G40104.3 / 0
69•x—Ç–ìãì411111.7 / -2.7
70‚Ê‚©‚т猹ò‹½46112.2 / -6.9
71’ß‹‹ú˜H47124.4 / -3.1
72–{•Ê43125 / -1.3
73’†“O•Ê‹ú˜H49134.7 / -4.1
74‰Y‰Í“ú‚42133.5 / -0.5
75‰Y–y40134.5 / 0.5
76’r–k“»41216 /
77ãŽD“à410163.3 / -2.6
78Œú“cÎŽë40163.6 / 0.5
79ÔˆäìŒãŽu4917 /
80Óà“ú‚40173.9 / -0.4
81”ŸŠÙ“n“‡40175.6 / -0.9
82Œb’듇¼ÎŽë41182.7 / -1.9
83“Ϭ–q’_U40185 / 0
84‘åÀ“n“‡4320 /
85X“n“‡40203.3 / -1.9
86êGžwŽR44213.2 / -0.9
87’†“Ú•Ê@’J3361.3 / -4.9
88Àì@’J3570.9 / -5.3
89‰¹]‹ó’m31910 /
90˜aЦãì37112.6 / -2.8
91­˜a‹ó’m3912 /
92ŽO‚ÌŽRãì3814-1.9 / -4.4
93Šô“Ðãì3714-0.7 / -3.3
94L”ö36164.4 / -0.8
95ãŽm–y30163.7 / -3
96ŽxЦ“àÎŽë314170.7 / -2.5
97g—tŽR‹ó’m3517 /
98ÎŽëÎŽë34192.5 / 0.1
99’ÕʃIƒz[ƒcƒN2421.3 / -1.2
100–ä•ʃIƒz[ƒcƒN2321.4 / -0.9
101—Y•ƒIƒz[ƒcƒN2440.9 / -2.6
102‰ºìãì2341.3 / -2.8
103•‚“‡“»ƒIƒz[ƒcƒN21250.1 / -5.2
104“V–k“»ƒIƒz[ƒcƒN21250.1 / -5.2
105”’f‹ú˜H2054 / 0.1
106”’‘êƒIƒz[ƒcƒN2460 / -4.5
107‰Ì“o@’J2361.7 / -2.9
108¼‹»•”ƒIƒz[ƒcƒN2671.9 / -2.2
109Žé‹f“àãì2470.9 / -5.2
110‹ú˜H‹ú˜H2074.5 / 0.7
111‹ú–k“»‹ú˜H22891.9 / -7.9
112ì“’‹ú˜H2690.8 / -0.9
113ŒÃ’O•Ê—¯–G249 /
114—¤•Ê2093.3 / -4.8
115‘êì‹ó’m27101.9 / -1.1
116•ÊŠCªŽº25102.5 / -0.7
117’ß‹u‹ú˜H23104.2 / -2.1
118‘½“xŽu‹ó’m2310 /
119ªŽº’†•W’ÃªŽº26122.1 / -0.9
120‘ÑLò24153.5 / -1.8
121‰ŽR•Ê—¯–G20155.6 / 0.2
122‰Y‰P‹ó’m21317 /
123VŽÂ’ÃÎŽë21183.2 / -0.4
124çÎÎŽë20184.7 / -2.2
125Žº—–’_U20184.7 / -1
126‘åŽ÷26195 / -2.5
127”’˜V’_U20194.3 / -0.2
128ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1161-2.8 / -9.4
129‰“ŒyƒIƒz[ƒcƒN1342 / -1.4
130‰œ‘å“ñŒÒÎŽë1207 /
131¬“Ú•Ê@’J1482.4 / -5.5
132–¼Šñãì1381.6 / -2.8
133º–â@’J1180.8 / -5.6
134–L•x@’J1082.7 / -4.1
135ªŽºªŽº1081.6 / 0.2
136–ìã“»ƒIƒz[ƒcƒN1910-0.2 / -2.6
137ŽO‘“»1015-3.7 / -8.4
138‚¼“n“‡10165.5 / -1.3
139¬’_U111211 / -2.2
140‹¤˜aŒãŽu10213.3 / -1
(C) 2007-2026 PowderSearch.JP