ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì37651 /
2žwŽR220207.8 / 0.1
3ŒFΓn“‡202206.7 / -1.3
4–yf—¯–G181684.7 / -2.3
5•¼“àŒãŽu188195.8 / -3.1
6¡‹àžwŽR1713197.8 / -4
7猬“n“‡161010 /
8‘åÀ“n“‡16419 /
9”ü‰lãì154075 / -5.4
10êGžwŽR154209.1 / -3.8
11–ì’Ë1424114.1 / -4.3
12”ª‰_“n“‡141118 / -1.9
13Žõ“sŒãŽu142185.8 / -0.2
14{’zžwŽR140216.7 / -1.1
15’·–œ•”“n“‡136126.4 / -2.7
16X“n“‡130197.8 / -2.5
17芥ãì122075 / -5.8
18”ü—˜‰Í“»žwŽR1223186.2 / -6.9
19‘å–ì’†ŽR“n“‡111905.6 / -7.3
20–Ú–¼“»ŒãŽu11322 /
21‘w‰_‹¬ãì11283 /
22’t“à@’J11163.9 / -0.3
23‘ê“JÎŽë1121122.7 / -6.8
24—–‰zŒãŽu1112186.3 / -3.3
25ˆ®ìãì101255.7 / -2.2
26‹àŽR“»ãì102884 / -5.2
27ã‹n‰P“ú‚102085.7 / -6.1
28—]ŽsŒãŽu1014106.3 / -3.3
29•ä•Ê’_U109107.1 / -2.4
30¬’MŒãŽu109147.7 / -0.7
31‘å‘ê’_U1019154.4 / -6.9
32–³ˆÓªÎŽë1034162.7 / -8.8
33‰_Γn“‡1029162.3 / -4.7
34”ŸŠÙ“n“‡100168.5 / -1.7
35ãìãì81843.2 / -4.1
36–y‰Á“àãì81153.6 / -3.4
37‹ó’m82385.2 / -2.1
38ˆ®“ú‚8119 /
39ŠâŒ©‘ò‹ó’m8597.4 / -1
40ŽD–yÎŽë810158.1 / -0.7
41’†‹n‰P“ú‚87157.4 / -2.8
42–Ñ–³“»ŒãŽu736122.1 / -6.1
43“oì‹ó’m719124.6 / -3.7
44¬‹à“’ÎŽë71915 /
45Šì–ΕʌãŽu717165.1 / -5.1
46‹ä’mˆÀŒãŽu79186 / -3.3
47‘åŠÝ’_U70185.6 / -4
48ìã61456.3 / -5.1
49ˆ¢Š¦ŒÎ”È‹ú˜H61155.7 / -5.1
50‘ÑL6359.1 / 0
51Àì@’J6763.5 / -3.9
52ŠâŒ©‘ò‰Íì‹ó’m628 /
53“ú‚“ú‚69106 / -4.2
54—[’£‹ó’m67135.4 / -3.1
55V“¾64137.5 / -1.9
56‰èŽº64146.7 / -1.3
57ˆÀ•½’_U6015 /
58‚¼“n“‡60158 / -2.7
59ˆî•ä“»ŒãŽu615164 / -3.7
60‰œ‹™ÎŽë62018 /
61“o•Ê’_U67184.2 / -2.6
62‰H–y—¯–G5176.2 / 0.5
63‰¤ŒÃ’O’_U52485.4 / -4
64­˜a‹ó’m51011 /
65ŽëŸ“»ãì527133.3 / -5.3
66–Ú•“ú‚5414 /
67“Œ’†ŽRŒãŽu524160.1 / -8.7
68•‚“‡“»ƒIƒz[ƒcƒN41643.7 / -5.2
69“V–k“»ƒIƒz[ƒcƒN41643.7 / -5.2
70’†“Ú•Ê@’J4355.1 / -4.1
71Žé‹f“àãì4863.5 / -4.2
72º–â@’J4173.4 / -3.4
73“Œ_Šyãì41984 / -5.6
74ˆ°•Ê‹ó’m4186.6 / -2.3
75Œú°ªŽº4186 / -0.7
76‘¾“c‹ú˜H4186.4 / -1.7
77•W’ƒ‹ú˜H4088 / -3.5
78”ü‰S‹ó’m41396.3 / -1.7
79’†•W’ÃªŽº4695.8 / -0.8
80—¯–G—¯–G4095.8 / 0
81•x—Ç–ìãì413106.8 / -2.1
82‚Ê‚©‚т猹ò‹½46105.3 / -8.1
83’ß‹‹ú˜H47116.7 / -3.1
84–{•Ê43118.5 / -1.7
85’†“O•Ê‹ú˜H410127.4 / -4.4
86‰Y‰Í“ú‚42124.2 / -0.6
87‰Y–y40126.7 / -0.3
88’r–k“»41515 /
89ãŽD“à412154 / -7
90Œú“cÎŽë40156.6 / 0.5
91ÔˆäìŒãŽu41316 /
92Óà“ú‚40165.6 / -2.8
93Œb’듇¼ÎŽë41176.4 / -5.4
94“Ϭ–q’_U40175.1 / -4.1
95ª–k“»ªŽº41330-0.7 / -4
96‰œ–¶—§—¯–G413303.7 / -4.9
97¼‹»•”ƒIƒz[ƒcƒN3764.8 / -2.2
98‰¹]‹ó’m3199 /
99˜aЦãì37104.7 / -2.7
100ŽO‚ÌŽRãì313134.8 / -4.4
101Šô“Ðãì37134.9 / -5.5
102L”ö37154.4 / -2.4
103ãŽm–y30157.1 / -2.5
104ŽxЦ“àÎŽë323164.7 / -2.6
105g—tŽR‹ó’m3416 /
106ÎŽëÎŽë35186.4 / -0.2
107ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22403.3 / -9.4
108’ÕʃIƒz[ƒcƒN2517.4 / -3.5
109–ä•ʃIƒz[ƒcƒN2316.8 / -1.8
110‰ºìãì2634.2 / -2.4
111—Y•ƒIƒz[ƒcƒN2436.4 / -1.6
112‰¹ˆÐŽq•{ãì2335 / -2.9
113–kŒ©Ž}K@’J2445.9 / -0.5
114”’f‹ú˜H2045 / -1.2
115”’‘êƒIƒz[ƒcƒN2853.9 / -4.5
116‰Ì“o@’J2555.3 / -1.8
117‰œ‘å“ñŒÒÎŽë2206 /
118‹ú˜H‹ú˜H2065.7 / -1.3
119–¼Šñãì2574.5 / -2.1
120•l‹SŽu•Ê@’J2474.6 / -3.5
121¬“Ú•Ê@’J2475.8 / -4.1
122–L•x@’J2074.7 / -3.1
123‹ú–k“»‹ú˜H23485.4 / -7.8
124ì“’‹ú˜H2786.7 / -2.6
125ŒÃ’O•Ê—¯–G248 /
126—¤•Ê2087.1 / -3.5
127‘êì‹ó’m21095.1 / -1.1
128•ÊŠCªŽº2697.5 / -2
129”ü[ãì2495 / -3.1
130‘½“xŽu‹ó’m249 /
131’ß‹u‹ú˜H2395.2 / -2.1
132ªŽº’†•W’ÃªŽº210115.5 / -3.1
133‘ÑLò24144.3 / -2.2
134‰ŽR•Ê—¯–G20146.2 / 0.2
135ŽO‘“»20142.1 / -8.4
136‰Y‰P‹ó’m21316 /
137VŽÂ’ÃÎŽë21177.5 / -1
138çÎÎŽë20176.6 / -5.6
139Žº—–’_U20176.9 / -1
140‘åŽ÷27185.2 / -2.7
141”’˜V’_U20184.9 / -3.3
142‹¤˜aŒãŽu20206.7 / -2
143‰“ŒyƒIƒz[ƒcƒN1536.3 / -2.5
144‘êãƒIƒz[ƒcƒN1445.8 / -2.6
145ªŽºªŽº1075.2 / 0.1
146–ìã“»ƒIƒz[ƒcƒN1994.7 / -2.1
147¬’_U119204.4 / -5.5
148tŽRÎŽë12230 /
149‹óÀ‘òÎŽë12031 /
150‘oŠx‘ä‹ú˜H124331.4 / -5.5
151—…‰PªŽº13414.4 / -0.7
(C) 2007-2026 PowderSearch.JP