ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–î—§H“c53301.3 / -2.1
2–Ú•“ú‚4700 /
3X‹gŽRƒ_ƒ€H“c45006.5 / 1.7
4’†‹n‰P“ú‚44505.5 / -2.8
5–ì’Ë433102.2 / -2.7
6’ôƒPŠÖÂX43402.1 / -0.7
7ˆ¢m‡H“c42105.5 / -0.1
8Ž­ŠpH“c42003.9 / -3.2
9ã‹n‰P“ú‚402202.2 / -2.2
10‘鑃H“c40004.4 / -1.5
11”\‘ãH“c400110 / 1.2
12Ž_ƒP“’ÂX382600.7 / -1
13ŒÜé–ÚH“c38008 / 3.6
14–Ñ–³ÂX3600 /
15ŒÜŠìŒ´ÂX34004.2 / 1.6
16é˃P‘òÂX33008.4 / 3
17ÂX‘å’JÂX32003.9 / 1.5
18ó£Îìƒ_ƒ€ÂX2900 /
19[‰YÂX28008.2 / 2.2
20\˜a“cÂX28002.8 / 0.5
21‚Þ‚ÂÂX27005.7 / 1.2
22‘åŠÔÂX26006.3 / 2.4
23ŽOŒËÂX26002 / -2.9
24O‘OÂX26014.5 / 1.1
25’r–k“»25005.9 / 2.2
26¡•ÊÂX24016 / 2
27ÂXÂX22005.8 / 3.4
28“ñŒËŠâŽè22004.9 / 0.5
29–Ñ–³“»ŒãŽu21230-2.8 / -7.2
30–ì•Ó’nÂX21003.2 / 0.2
31“Þ—Ç‘òŒQ”n2101 /
32‹Ê쉷òH“c201501 / -3
33‘峎›H“c200010.8 / -1.1
34H“cH“c190011.6 / 1.7
35ˆ®“ú‚1880 /
36‹Êìƒ_ƒ€H“c18803.3 / -4.1
37–yf—¯–G17141-1.5 / -3.4
38¬’MŒãŽu162000.2 / -2.8
39˜e–ì‘òÂX16006.3 / 3.5
40—Y˜aH“c150010.7 / -0.7
41‹àŽR“»ãì14140-0.5 / -5.3
42”ªŒËÂX14005.6 / -0.2
43{’zžwŽR142011.6 / -2.7
44Žõ“sŒãŽu141720.6 / -2.1
45—]ŽsŒãŽu141520 / -3.5
46ŽD–yÎŽë131900.5 / -2.4
47ŒÃ’O•Ê—¯–G13140 /
48¼ìŠâŽè13705.4 / 0
49–{‘‘H“c130012.7 / 0.6
50ˆî•ä“»ŒãŽu13142-0.8 / -5
51猬“n“‡1314 /
52Šô“Ðãì121700.7 / -3.9
53X“n“‡121101.8 / -1.9
54Œú“cÎŽë12900.3 / -2.7
55芥ãì12801.3 / -3.8
56“ú‚“ú‚12601.8 / -3
57‘å–ì’†ŽR“n“‡12710.7 / -2.6
58ŽO‘ãì11270-5.2 / -9
59–³ˆÓªÎŽë11100-2.8 / -6.6
60”ŸŠÙ“n“‡11003.6 / 0.2
61ŠpŠÙH“c11009.7 / -0.3
62‹´êŠâŽè1100 /
63¼”öŠâŽè1100 /
64•‚“‡“»ƒIƒz[ƒcƒN11121-3.3 / -5.8
65“V–k“»ƒIƒz[ƒcƒN11121-3.3 / -5.8
66‘å‘ê’_U1191-0.5 / -4.5
67‘w‰_‹¬ãì10190 /
68ãìãì10170-2.2 / -4.5
69‚Ê‚©‚т猹ò‹½10120-1.2 / -3
70—[’£‹ó’m10900.5 / -3.7
71‰F“o˜CƒIƒz[ƒcƒN10803.6 / -2.4
72‘åÀ“n“‡1070 /
73‚¼“n“‡10006.4 / -0.1
74–H“c100012.8 / -0.3
75“oì‹ó’m10121-0.9 / -4
76êGžwŽR10011.9 / -0.7
77•¼“àŒãŽu101120.3 / -2.2
78‹¤˜aŒãŽu101020.3 / -2.6
79“Œ’†ŽRŒãŽu10102-3.2 / -7.2
80–Ô’£ŠâŽè91701.4 / -3.6
81ƒJƒ‹ƒVƒ…ƒiƒCãì9140-4.1 / -7.2
82‰¤ŒÃ’O’_U9900.4 / -3.7
83•ä•Ê’_U9700.4 / -6.2
84ˆ®Šxãì9151 /
85ÎŽëÎŽë9131-0.4 / -2.7
86g—tŽR‹ó’m903 /
87ŽO‚ÌŽRãì8210-1 / -5.2
88ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8140-4.7 / -8.3
89ˆ°•Ê‹ó’m8130-1.3 / -2.9
90ˆ®ìãì8120-1.4 / -2.9
91ˆÀ•½’_U8110 /
92ŠâŒ©‘ò‹ó’m8900.5 / -2.7
93L”ö8005.1 / 1.2
94Óà“ú‚8006.7 / -0.5
95žwŽR8006.4 / 0.3
96ÔˆäìŒãŽu8181 /
97•x—Ç–ìãì8141-0.8 / -3.7
98‹ó’m8121-1.3 / -3.3
99‰œ‹™ÎŽë871 /
100¬‹à“’ÎŽë862 /
101‘åŠÝ’_U8540.8 / -1.3
102Žé‹f“àãì865-3.1 / -5.3
103”ü‰lãì7200-1.2 / -4
104‹ä’mˆÀŒãŽu7900 / -3.9
105Ž›“cŠâŽè7402.5 / -4.3
106“o•Ê’_U7001.9 / -1.6
107ŽO‘“»700-4.2 / -6.9
108ŽëŸ“»ãì7161-2.3 / -6
109‘ê“JÎŽë791-0.6 / -5.1
110“Ϭ–q’_U7415.3 / -1.9
111—¯–G—¯–G72020 / -2.4
112”ª‰_“n“‡7321.8 / -1.3
113‰¹]‹ó’m702 /
114‰¹ˆÐŽq•{ãì7103-2.8 / -5.9
115—D“¿’_U784-0.1 / -4.2
116–kŒ©ƒIƒz[ƒcƒN670-2.8 / -11.4
117”ü[ãì630-2.4 / -5.4
118‰œ’†ŽRŠâŽè6102.1 / -3.5
119‘åŽ÷6003 / -3.2
120ŠâŽè¼”öŠâŽè6003.8 / -0.5
121Žð“cŽRŒ`60014.2 / 1.8
122‘½“xŽu‹ó’m600 /
123–y‰Á“àãì611-2 / -4.2
124VŽÂ’ÃÎŽë6520 / -2.7
125”’˜V’_U6024.7 / -1.1
126ŠâŒ©‘ò‰Íì‹ó’m602 /
127V“¾6123-0.5 / -5.1
128¬“Ú•Ê@’J643-3 / -6.2
129­˜a‹ó’m603 /
130’·–œ•”“n“‡6340.6 / -1.8
131Ž´ÎŠâŽè6463 / -3.9
132Œb’듇¼ÎŽë570-0.5 / -4.3
133ãŽD“à5601.2 / -2.6
134Šì–ΕʌãŽu550-0.2 / -4.3
135¼‹½“‡ª50015.4 / 12.3
136‰ºìãì521-2.2 / -3.9
137Ζk“»ãì5152-4.7 / -8
138ŒŽŒ`‹ó’m502 /
139—–‰zŒãŽu5740.1 / -3.3
140‰Ì“o@’J535-2.4 / -5.7
141•Ÿˆä506 /
142‰_Γn“‡5271.5 / -4
143“Œ_Šyãì4150-1.7 / -3.9
144”ü‰S‹ó’m470-0.7 / -2.8
145—¯•ÓåAƒIƒz[ƒcƒN470-3.6 / -9.7
146²˜CŠÔƒIƒz[ƒcƒN460-2.2 / -10.7
147’ÕʃIƒz[ƒcƒN460-2.9 / -10.3
148ãŽm–y440-0.4 / -5.6
149ˆ¢Š¦ŒÎ”È‹ú˜H4302.4 / -5.2
150–¼Šñãì420-2.2 / -3.6
151’†•W’ÃªŽº4101.5 / -11.9
152•ÊŠCªŽº4005.3 / -11.1
153‘êãƒIƒz[ƒcƒN451-2.1 / -4.6
154—Y•ƒIƒz[ƒcƒN411-0.9 / -4.6
155‰Y‰Í“ú‚4016.8 / 1.2
156”’‘êƒIƒz[ƒcƒN462-3 / -4.9
157˜aЦãì452-1.8 / -4.1
158’†“Ú•Ê@’J432-2.9 / -5.8
159¼‹»•”ƒIƒz[ƒcƒN493-2.1 / -3.6
160‰Y‰P‹ó’m403 /
161çÎÎŽë4951.3 / -2.6
162“¡Œ´2ŒQ”n406 /
163”ü—˜‰Í“»žwŽR4380.6 / -1.5
164‰“ŒyƒIƒz[ƒcƒN350-2.3 / -7.2
165—–ž•ʃIƒz[ƒcƒN350-1.8 / -11.4
166—¤•Ê350-1.1 / -12.5
167ªŽº’†•W’ÃªŽº3101.7 / -11.4
168“숢‘hŒF–{30016.2 / 2.8
169‘êì‹ó’m391-1.4 / -3.3
170‰èŽº361-1.1 / -6.7
171Œú°ªŽº3016.5 / -6
172¡‹àžwŽR3131.6 / -0.7
173–Ú–¼“»ŒãŽu386 /
174‰H–y—¯–G260-0.4 / -4.9
175ì“’‹ú˜H2401.6 / -13.2
176ŽxЦ“àÎŽë2300.9 / -2.8
177‘ÑL220-0.8 / -8.3
178–ä•ʃIƒz[ƒcƒN210-1.2 / -2.8
179•W’ƒ‹ú˜H2005.3 / -11.3
180”ª”¦L“‡200 /
181”ã쓇ª20016.8 / 3.6
182–kŽRŒ`ŠâŽè2006.7 / -7.3
183–ä•ʬŒüƒIƒz[ƒcƒN281-1.5 / -4.2
184ŽÎ—¢ƒIƒz[ƒcƒN2613.9 / -1.2
185–Ô‘–ƒIƒz[ƒcƒN241-1 / -2.1
186‘¾“c‹ú˜H2026.5 / 0.7
187–kŒ©“»ƒIƒz[ƒcƒN273-1.5 / -5.1
188–kŒ©Ž}K@’J203-2.3 / -5.3
189Àì@’J294-2 / -6.7
190‰F“ÞŒŽƒ_ƒ€•xŽR205 /
191·‰ªŠâŽè2265.9 / -1.7
192–씽ŒQ”n2075.9 / -4.8
193‰¡ŠxŠâŽè2089.3 / -4.6
194‘å“´‘ò’·–ì110 /
195¼]“‡ª10015.8 / 4.8
196‘ÑLò1312.1 / -8.3
197ªŽºªŽº1016.2 / 2.2
198–í‰h“‡ª10113.9 / 0.7
199ŽRŒûŽRŒû10113.6 / 4.8
200’ß‹‹ú˜H1035.4 / -9.5
201’†“O•Ê‹ú˜H1034.4 / -10.8
202ŠÛ’r’·–ì104 /
203‹àŽR‘ò’·–ì116 /
204“à”öÎì106 /
205—l‘òH“c1010 /
206•‘¸‚Œ´ŒQ”n1010 /
(C) 2007-2025 PowderSearch.JP