ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–î—§H“c53301.3 / -4.5
2X‹gŽRƒ_ƒ€H“c49606.5 / -2.7
3“Þ—Ç‘òŒQ”n4831 /
4–Ú•“ú‚4700 /
5’†‹n‰P“ú‚44505.5 / -5.7
6’ôƒPŠÖÂX44402.1 / -4.5
7ˆ¢m‡H“c44405.5 / -2.8
8–ì’Ë433602.2 / -7.3
9Ž_ƒP“’ÂX423100.7 / -6.4
10Ž­ŠpH“c42003.9 / -4.6
11‘鑃H“c41004.4 / -3
12ã‹n‰P“ú‚402202.2 / -6.9
13”\‘ãH“c400110 / -0.9
14ŒÜé–ÚH“c39008 / -1.8
15ŒÜŠìŒ´ÂX36004.2 / -1.4
16–Ñ–³ÂX3600 /
17é˃P‘òÂX34008.4 / 0.7
18ÂX‘å’JÂX33203.9 / -1.1
19–yf—¯–G32311-1.5 / -4.2
20–Ñ–³“»ŒãŽu31410-2.6 / -8.7
21ó£Îìƒ_ƒ€ÂX3000 /
22‚Þ‚ÂÂX28105.7 / -1.1
23[‰YÂX28008.2 / 2.1
24\˜a“cÂX28002.8 / -1.8
25—]ŽsŒãŽu283420 / -7
26ãðVŠƒ2727256.9 / -1.8
27‘åŠÔÂX26006.3 / 0.7
28ŽOŒËÂX26002 / -4.3
29ÔˆäìŒãŽu26351 /
30¡•ÊÂX26016 / -0.5
31O‘OÂX26014.5 / -3.1
32–{‘‘H“c250012.7 / -0.7
33’r–k“»25005.9 / -3.7
34¬’MŒãŽu243200.2 / -3.6
35‹Ê쉷òH“c241901 / -10.8
36ÂXÂX24105.8 / -0.7
37–ì•Ó’nÂX24003.2 / -1
38‘峎›H“c240010.8 / -2.1
39ˆî•ä“»ŒãŽu24262-0.8 / -6.8
40–H“c232012.8 / -1.5
41–Ô’£ŠâŽè222201.4 / -6.1
42“ñŒËŠâŽè22004.9 / -2.9
43“’“aŽRŽRŒ`2202612.8 / -4.1
44”èVŠƒ2203315.7 / 1.6
45˜e–ì‘òÂX21106.3 / 0
46’·‰ªVŠƒ2103312.6 / 0.9
47–³ˆÓªÎŽë20190-2.8 / -11
48‹Êìƒ_ƒ€H“c201203.3 / -5.4
49猬“n“‡2064 /
50Žé‹f“àãì20245-3.1 / -7.2
51Žç–åVŠƒ208336.5 / -1.9
52H“cH“c190011.6 / -0.3
53–y‰Á“àãì19231-2 / -8.1
54­˜a‹ó’m1903 /
55¬oVŠƒ190337.8 / -1
56ˆ®“ú‚1890 /
57•Ÿˆä1806 /
58ŒŽŽRƒ_ƒ€ŽRŒ`1872716.5 / 0.1
59“c‘ãH“c18029 /
60Œú“cÎŽë172000.3 / -2.8
61•‚“‡“»ƒIƒz[ƒcƒN17311-3.3 / -8.8
62“V–k“»ƒIƒz[ƒcƒN17311-3.3 / -8.8
63—Y˜aH“c160010.7 / -1.7
64“Œ’†ŽRŒãŽu16242-3.2 / -10.7
65‹¤˜aŒãŽu161822.3 / -2.9
66—l‘òH“c16010 /
67’†‰Í“àŽ ‰ê16019 /
68—Ö“‡Îì1603514.1 / 3.7
69‹ùˆøŽRŒ`16036 /
70ƒJƒ‹ƒVƒ…ƒiƒCãì15320-4.1 / -10.5
71‹àŽR“»ãì15190-0.5 / -8.9
72¬“Ú•Ê@’J15183-1.5 / -8.2
73\“ú’¬VŠƒ1503310.4 / -0.1
74ˆ®ìãì14270-1.4 / -6.5
75ŽD–yÎŽë142200.8 / -3.2
76‹ä’mˆÀŒãŽu142200.4 / -5.1
77—[’£‹ó’m141700.5 / -9.9
78ŒÃ’O•Ê—¯–G14140 /
79X“n“‡141203 / -3.8
80”ªŒËÂX14005.6 / -2.2
81ŽìFÎì140014.4 / 1.6
82{’zžwŽR142214.5 / -2.7
83‘å‘ê’_U14131-0.5 / -7.5
84êGžwŽR14013.4 / -1.3
85˜aЦãì14232-1.8 / -7
86Žõ“sŒãŽu142021.9 / -2.2
87‰¹ˆÐŽq•{ãì14213-0.5 / -7.4
88‰Ì“o@’J14275-0.9 / -9.5
89•IÜŽRŒ`14113510.5 / -3.9
90‰¡ŽèH“c149378.5 / -4.5
91ŠâŒ©‘ò‹ó’m132000.5 / -4.7
92¼ìŠâŽè13805.4 / -3.4
93ˆ®Šxãì13351 /
94‹ó’m13291-1.3 / -7.3
95•x—Ç–ìãì13231-0.8 / -10.4
96‘å–ì’†ŽR“n“‡131110.7 / -4.4
97’†“Ú•Ê@’J131920 / -10.8
98¬‹à“’ÎŽë13192 /
99ˆ°•Ê‹ó’m12220-1.3 / -8.2
100‘w‰_‹¬ãì12210 /
101Šô“Ðãì121800.7 / -8.5
102”ü[ãì12160-2.4 / -7.8
103–¼Šñãì12130-2.2 / -6.1
104芥ãì12901.3 / -13.1
105“ú‚“ú‚12801.8 / -11.7
106”ŸŠÙ“n“‡12103.6 / -1.9
107ŠpŠÙH“c12009.7 / -1.3
108Žð“cŽRŒ`120014.2 / 0.4
109¼”öŠâŽè1200 /
110ÎŽëÎŽë12171-0.4 / -5.6
111‰ºìãì12161-2.2 / -5.8
112•¼“àŒãŽu121521 / -4.7
113‰Y‰P‹ó’m1203 /
114‘å΃_ƒ€VŠƒ12026 /
115ŽO‘ãì11310-5.2 / -12.7
116‚Ê‚©‚т猹ò‹½11150-1.2 / -9.6
117‘åÀ“n“‡11110 /
118‹´êŠâŽè1100 /
119‘êì‹ó’m11261-1.4 / -5.6
120—¯–G—¯–G112223.3 / -3
121VŽÂ’ÃÎŽë111220 / -6
122‰¹]‹ó’m1102 /
123ŠâŒ©‘ò‰Íì‹ó’m1102 /
124Žu’ÃŽRŒ`1123318.8 / -3.2
125“’‘òH“c114379.7 / -5
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN10240-4.7 / -12.3
127ãìãì10220-2 / -6.7
128‰F“o˜CƒIƒz[ƒcƒN10803.6 / -5.3
129‚¼“n“‡10006.4 / -2.2
130žwŽR10006.4 / 0.3
131ŽO‘“»1000-4.2 / -11.6
132“oì‹ó’m10181-0.9 / -10.4
133”ª‰_“n“‡10624.1 / -3
134ŒŽŒ`‹ó’m1002 /
135–kŒ©Ž}K@’J10133-0.6 / -7
136g—tŽR‹ó’m1003 /
137Àì@’J10184-0.7 / -6.7
138‘åŠÝ’_U10941.8 / -4.2
139޵”öÎì1003314.9 / 2.2
140”ö‰Ô‘òŽRŒ`1003412.1 / -1.8
141‰¤ŒÃ’O’_U91100.4 / -8.3
142•ä•Ê’_U9700.4 / -12.3
143‘ê“JÎŽë9131-0.6 / -8.4
144‰œ‹™ÎŽë9111 /
145—D“¿’_U9144-0.1 / -8.1
146’ÃìVŠƒ90337.1 / 0.1
147”ü‰lãì8280-1.2 / -11
148ŽO‚ÌŽRãì8270-1 / -9.5
149”ü‰S‹ó’m8190-0.7 / -5
150ˆÀ•½’_U8110 /
151Šì–ΕʌãŽu8900.8 / -6.2
152L”ö8005.1 / -4.3
153Óà“ú‚8006.7 / -3.4
154‘½“xŽu‹ó’m800 /
155—–‰zŒãŽu81340.1 / -3.3
156•l‹SŽu•Ê@’J8186-1.3 / -6.5
157“¡Œ´2ŒQ”n806 /
158‰¡ŠxŠâŽè81489.3 / -5.9
159‰¡ìƒ_ƒ€ŽRŒ`8026 /
160“’ìŠâŽè89316.6 / -3.4
161‘üŒ©•Ÿ“‡82344.7 / 0.1
162Ž›“cŠâŽè7702.5 / -7.4
163“o•Ê’_U7101.9 / -5.9
164ŽëŸ“»ãì7211-2.3 / -9.4
165“Ϭ–q’_U7415.3 / -6
166V’ÃVŠƒ703313.1 / 0.2
167‹àŽR•Ÿ“‡72344.7 / -0.1
168–kŒ©ƒIƒz[ƒcƒN670-2.8 / -14.8
169‰œ’†ŽRŠâŽè6202.1 / -9.3
170‘åŽ÷6003 / -9.3
171ŠâŽè¼”öŠâŽè6003.8 / -6
172‘ŠìVŠƒ60014.1 / 5.8
173‘êãƒIƒz[ƒcƒN691-2.1 / -7.5
174”’˜V’_U6024.7 / -5.2
175¼‹»•”ƒIƒz[ƒcƒN6153-2.1 / -5.9
176V“¾6123-0.5 / -5.8
177’·–œ•”“n“‡6440.6 / -3.5
178–öƒP£Ž ‰ê605 /
179–Ú–¼“»ŒãŽu6136 /
180Ž´ÎŠâŽè6463 / -5.2
181–씽ŒQ”n6375.9 / -8
182‚‰ºŠâŽè610146.7 / -5
183Õá^ŠâŽè61534 /
184•š–Ø•xŽR603417.3 / 3
185“։ꕟˆä603413.8 / 6.3
186‰hŽRVŠƒ68356 / -0.5
187•ŸŽæVŠƒ610364.7 / 0.1
188‹àŽRŽRŒ`60368.6 / -2.6
189“’“cŠâŽè612374.2 / -5.3
190‰H–y—¯–G5702.2 / -4.9
191Œb’듇¼ÎŽë570-0.5 / -12.7
192ãŽD“à5601.2 / -10.5
193¼‹½“‡ª50015.4 / 2.6
194—Y•ƒIƒz[ƒcƒN541-0.9 / -6.7
195Ζk“»ãì5222-4.7 / -11.7
196‰F“ÞŒŽƒ_ƒ€•xŽR505 /
197‰_Γn“‡5471.5 / -5
198”ü—˜‰Í“»žwŽR5681.1 / -4.4
199’t“à@’J59160.2 / -5.8
200VŠƒVŠƒ503414.4 / 1.6
201¬‘ŽRŒ`503512.4 / -0.7
202“’‚Ì‘ÐH“c58397.6 / -2.3
203“Œ_Šyãì4220-1.7 / -8
204—¯•ÓåAƒIƒz[ƒcƒN470-3.6 / -13.5
205²˜CŠÔƒIƒz[ƒcƒN460-2.2 / -11.5
206’ÕʃIƒz[ƒcƒN460-2.9 / -12.9
207ãŽm–y440-0.4 / -9.1
208ˆ¢Š¦ŒÎ”È‹ú˜H4302.4 / -13.7
209’†•W’ÃªŽº4201.5 / -12
210•ÊŠCªŽº4005.3 / -11.1
211‰Y‰Í“ú‚4016.8 / -2.6
212”’‘êƒIƒz[ƒcƒN472-2.7 / -7.9
213¡‹àžwŽR4333.2 / -1.8
214çÎÎŽë4951.3 / -9.7
215“à”öÎì406 /
216“ú•é‘òŽRŒ`4012 /
217‘ê‚Ì‘òÂX4013 /
218“싽•Ÿ“‡48195.6 / -2
219–Ø”V–{Ž ‰ê4024 /
220ƒ}ƒLƒmŽ ‰ê4026 /
221ŠÖŽRŽRŒ`4027 /
222”\¶VŠƒ403314.5 / 2.2
223•XŒ©•xŽR403316.1 / 0.5
224¼‰ï’ÕŸ“‡40345.8 / 0.1
225‚“cVŠƒ403416.1 / 2.1
226ˆÀ’ËVŠƒ403413.1 / -0.3
227•ЊLVŠƒ403412.5 / 0.4
228‘åˆä‘òŽRŒ`463510.5 / -5.7
229‰ºŠÖVŠƒ403513.9 / -0.7
230‹àŠÛVŠƒ4035 /
231‹îƒm“’‹{é411367.7 / -5.4
232ŽRŒ`403610.5 / -1.3
233ŽëìŽRŒ`403814.5 / 0.2
234‰“ŒyƒIƒz[ƒcƒN360-2.3 / -10
235—¤•Ê360-1.1 / -18
236—–ž•ʃIƒz[ƒcƒN350-1.8 / -14.6
237ªŽº’†•W’ÃªŽº3301.7 / -13.2
238“숢‘hŒF–{30016.2 / -1
239ŽÎ—¢ƒIƒz[ƒcƒN3913.9 / -12.6
240‰èŽº361-1.1 / -8.9
241Œú°ªŽº3016.5 / -9.2
242•Ÿ“‡3422 /
243“’‘ò2VŠƒ302410.7 / -0.8
244”µ‘Ò“»ŒQ”n36274 / -6.3
245’–•c‘㕟“‡31338.9 / -2.1
246•Ÿˆä•Ÿˆä303315.9 / 3.7
247•¶•Ÿˆä3033 /
248¡¯•Ÿˆä303314 / 2.3
249‘å“´‘ò’·–ì270 /
250‘ÑL260-0.8 / -9.4
251ì“’‹ú˜H2401.6 / -15.5
252–ä•ʃIƒz[ƒcƒN230-1.2 / -4.9
253ŽxЦ“àÎŽë2300.9 / -6.3
254–kŽRŒ`ŠâŽè2106.7 / -10.4
255•W’ƒ‹ú˜H2005.3 / -12.8
256”ª”¦L“‡200 /
257”ã쓇ª20016.8 / 1
258–ä•ʬŒüƒIƒz[ƒcƒN2101-1.5 / -7.3
259–Ô‘–ƒIƒz[ƒcƒN241-1 / -7.6
260‘¾“c‹ú˜H2026.5 / -5.8
261–kŒ©“»ƒIƒz[ƒcƒN2113-1.5 / -7
262–L•x@’J2540.4 / -6.3
263“V‰–—¯–G2441.5 / -6.2
264ŒFΓn“‡2057.1 / -0.5
265·‰ªŠâŽè2265.9 / -3
266•‘¸‚Œ´ŒQ”n2010 /
267“’Œ´‹{é2625 /
268ŠŠ’Ë{é20258.6 / -2.5
269ˆîŽq‹{é2026 /
270‹g’ÎŽ ‰ê2029 /
271‰Á‰ê›’JÎì203315.1 / 3.9
272Šâ”ü’¹Žæ2033 /
273ŒÃì‹{é20348.7 / -3.7
274‹à‘òÎì203416.3 / 5.1
275Œü’¬ŽRŒ`203610.6 / -2.9
276Žá¼•Ÿ“‡20374.9 / 0.9
277’·ˆäŽRŒ`203912.5 / -2.5
278”’ŽR‰Í“àÎì204114.9 / 2
279º–â@’J2843-0.5 / -5.8
280¼]“‡ª10015.8 / 3.2
281‘ÑLò1312.1 / -11.3
282ªŽºªŽº1016.2 / -3.9
283–í‰h“‡ª10113.9 / -1.7
284ŽRŒûŽRŒû10113.6 / 1.6
285Žº—–’_U1024.8 / -1.8
286’ß‹‹ú˜H1035.4 / -10.9
287’†“O•Ê‹ú˜H1034.4 / -12
288ŠÛ’r’·–ì114 /
289‹àŽR‘ò’·–ì176 /
290‘O‘qVŠƒ12209.4 / -1.4
291‰Î‘Å1†ƒ_ƒ€VŠƒ12623 /
292–î–Ø‘òŒQ”n1024 /
293ŒË‘qŒQ”n11255.7 / -6.7
294Ô‘qVŠƒ1025 /
295ù’J‹{é1126 /
296ŠÖ‘òŽRŒ`1026 /
297‘åìƒ_ƒ€•Ÿ“‡1030 /
298’¹Žæ2’¹Žæ1031 /
299çŽõƒ–Œ´•xŽR1032 /
300‹›’ÕxŽR103316.9 / 2.9
301“v”g•xŽR103316.2 / 3.1
302äm•Ä’¹Žæ1033 /
303’©“ú•xŽR103416.7 / 2.8
304ì“n‹{é10367.4 / -2.9
305¶‘òŽRŒ`103811.9 / -1.9
306–kãŠâŽè10478.9 / -3.6
(C) 2007-2025 PowderSearch.JP