ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2420 /
2–yf—¯–G22230-1.5 / -3.4
3—]ŽsŒãŽu212600 / -1.8
4ÔˆäìŒãŽu20220 /
5ŒÜé–ÚH“c18004.9 / -1.8
6“V…‰zVŠƒ171173.4 / 0
7–Ñ–³“»ŒãŽu16220-2.6 / -5.2
8ˆî•ä“»ŒãŽu16220-0.8 / -2.7
9Žé‹f“àãì16190-3.4 / -5.3
10[‰YÂX16006.5 / 3.8
11X‹gŽRƒ_ƒ€H“c16002.9 / -2.7
12¬’MŒãŽu141900.2 / -1.7
13‘åŠÔÂX14006 / 2.6
14Œú“cÎŽë131700.3 / -2.8
15’ôƒPŠÖÂX13401.3 / -4.5
16­˜a‹ó’m1301 /
17–y‰Á“àãì12110-2.8 / -5.1
18¡•ÊÂX12002.9 / 0.6
19’†‰Í“àŽ ‰ê1200 /
20–Ú•“ú‚1100 /
21ÂX‘å’JÂX11003.1 / -1.1
22‹¤˜aŒãŽu101202.3 / -0.3
23Žõ“sŒãŽu10501.9 / -0.9
24’†‹n‰P“ú‚10501 / -5.7
25猬“n“‡1010 /
26ˆ¢m‡H“c10101 / -2.8
27”\‘ãH“c10004.4 / -0.9
28‘鑃H“c10000.5 / -3
29Ž­ŠpH“c10002 / -4.6
30”ü[ãì9100-2.7 / -4.3
31‹Êìƒ_ƒ€H“c9800.2 / -5.4
32O‘OÂX9002.4 / -3.1
33ó£Îìƒ_ƒ€ÂX900 /
34–Ñ–³ÂX900 /
35•Ÿˆä900 /
36ƒJƒ‹ƒVƒ…ƒiƒCãì9231-5.3 / -9.1
37ˆ®ìãì8160-1.4 / -4.5
38—¯–G—¯–G81403.3 / -3
39‰¹ˆÐŽq•{ãì8110-0.5 / -4.3
40‹Ê쉷òH“c8110-1.6 / -10.8
41–¼Šñãì890-2.4 / -4.5
42Ž_ƒP“’ÂX8900.7 / -5.4
43ŒÜŠìŒ´ÂX8002.5 / -1.4
44é˃P‘òÂX8004.8 / 0.7
45ŠâŒ©‘ò‰Íì‹ó’m800 /
46H“cH“c8013.1 / -0.3
47—l‘òH“c803 /
48ŽR–kVŠƒ80196.3 / -2.1
49•‚“‡“»ƒIƒz[ƒcƒN7200-3.3 / -6.9
50“V–k“»ƒIƒz[ƒcƒN7200-3.3 / -6.9
51ŒÃ’O•Ê—¯–G770 /
52”ŸŠÙ“n“‡7002.9 / -0.3
53{’zžwŽR7004.5 / 0.1
54‘å΃_ƒ€VŠƒ7019 /
55‘åŒI“cVŠƒ70193.9 / -1.4
56‹ó’m6150-1.6 / -4.1
57‹ä’mˆÀŒãŽu61100.4 / -3.2
58ÎŽëÎŽë6100-1.1 / -3.8
59‘êì‹ó’m6100-1.4 / -5.4
60“Œ’†ŽRŒãŽu6100-3.5 / -7.4
61˜aЦãì680-2 / -4.9
62‰Ì“o@’J670-0.9 / -3.2
63–³ˆÓªÎŽë670-2.8 / -6.1
64‘å‘ê’_U650-0.9 / -7.3
65‘å–ì’†ŽR“n“‡6500.7 / -3.2
66‘åŠÝ’_U6101.8 / -4.2
67‚¼“n“‡6005.1 / -0.8
68êGžwŽR6003.4 / -0.4
69‚Þ‚ÂÂX6004.5 / 0.6
70ÂXÂX6004.4 / -0.7
71‘峎›H“c6000.4 / -2.1
72–{‘‘H“c6005.1 / -0.7
73‹´êŠâŽè600 /
74’r–k“»6002.9 / -3.7
75¬“Ú•Ê@’J641-1.5 / -3.9
76‰Î‘Å1†ƒ_ƒ€VŠƒ62116 /
77¬‹à“’ÎŽë5120 /
78ãìãì5100-2 / -3.9
79‰ºìãì560-2.4 / -4.1
80–ì•Ó’nÂX5001.3 / -1
81‰_Γn“‡5001.5 / -1.3
82‰¹]‹ó’m501 /
83‰Y‰P‹ó’m501 /
84´…VŠƒ57171.1 / -0.7
85‹âŽR•½VŠƒ5617-0.1 / -6.9
86‰¡ìƒ_ƒ€ŽRŒ`5019 /
87ƒCƒgƒ€ƒJƒIƒz[ƒcƒN490-6.7 / -10.3
88‹àŽR“»ãì490-1.5 / -8.4
89—–‰zŒãŽu480-0.1 / -3.3
90—D“¿’_U460-0.9 / -3.9
91ˆ°•Ê‹ó’m450-1.5 / -7
92•¼“àŒãŽu4401 / -4.7
93–kŒ©Ž}K@’J430-0.6 / -3.2
94Ž´ÎŠâŽè430-2.1 / -5.2
95–î—§H“c4300.5 / -4.5
96’†“Ú•Ê@’J4200 / -3.4
97’·–œ•”“n“‡4100.6 / -2.4
98”ª‰_“n“‡4004.1 / 0.9
99˜e–ì‘òÂX4004.7 / 0.6
100ŠpŠÙH“c4000.9 / -1.3
101—Y˜aH“c4001 / -1.7
102g—tŽR‹ó’m400 /
103¼”öŠâŽè400 /
104“¡Œ´2ŒQ”n400 /
105–ì’Ë42910.6 / -5.3
106”ü—˜‰Í“»žwŽR4311.1 / -1.9
107‰¡ŠxŠâŽè4013.9 / -5.9
108˜Z\—¢VŠƒ41017-0.8 / -2.7
109ãðVŠƒ424180.3 / -1.8
110ÄŽR‰·òVŠƒ4018 /
111“’“aŽRŽRŒ`401912.8 / -4.1
112”ü‰lãì3140-1.2 / -6.6
113ŽD–yÎŽë31000.8 / -1.9
114V“¾390-1.5 / -5.8
115•x—Ç–ìãì380-1.3 / -9.8
116ˆ®Šxãì380 /
117¼ìŠâŽè3700.9 / -2.8
118‘w‰_‹¬ãì360 /
119芥ãì3401.3 / -13.1
120“ú‚“ú‚3401.3 / -11.7
121–씽ŒQ”n3200.9 / -5.6
122çÎÎŽë3001.3 / -7.5
123X“n“‡3003 / -0.9
124‘åÀ“n“‡300 /
125‘½“xŽu‹ó’m300 /
126ŒŽŒ`‹ó’m300 /
127ƒ}ƒLƒmŽ ‰ê300 /
128‘ê“JÎŽë361-1.3 / -6.8
129ŽO‘“»305-5.8 / -10.4
130‚‰ºŠâŽè3573.6 / -5
131“’‘ò2VŠƒ30173.5 / -0.5
132–Ø”V–{Ž ‰ê3017 /
133‹´—§VŠƒ3018 /
134ŒŽŽRƒ_ƒ€ŽRŒ`342016.5 / 0.1
135“Œ_Šyãì2110-1.7 / -6.1
136‚Ê‚©‚т猹ò‹½2100-1.9 / -7.3
137ŽO‘ãì2100-6 / -10.6
138Šô“Ðãì2500.7 / -4.4
139–Ú–¼“»ŒãŽu250 /
140‰œ‹™ÎŽë240 /
141Ž›“cŠâŽè2401.3 / -7.4
142“oì‹ó’m240-1 / -8.2
143VŽÂ’ÃÎŽë230-1.6 / -4.8
144Šì–ΕʌãŽu2300.8 / -1.9
145ˆ®“ú‚230 /
146—[’£‹ó’m2200.5 / -9.9
147L”ö2003.4 / -4.3
148ˆÀ•½’_U200 /
149“o•Ê’_U2001.9 / -1.5
150žwŽR2006.4 / 3.3
151“ñŒËŠâŽè2002.3 / -2.9
152‰œ’†ŽRŠâŽè200-1.4 / -9.3
153Ζk“»ãì281-5.7 / -9.8
154¼‹»•”ƒIƒz[ƒcƒN241-2.5 / -3.9
155•ä•Ê’_U201-2.8 / -10.3
156¡‹àžwŽR2013.2 / 0.7
157‘êãƒIƒz[ƒcƒN243-3 / -5.7
158—Y•ƒIƒz[ƒcƒN223-1.7 / -3
159“ú•é‘òŽRŒ`205 /
160‘ê‚Ì‘òÂX206 /
161‘O‘qVŠƒ21134.4 / 0
162“’Œ´‹{é2518 /
163ŠŠ’Ë{é20183.7 / -2.5
164Žº’JVŠƒ25193.8 / -0.7
165ˆîŽq‹{é2019 /
166”µ‘Ò“»ŒQ”n2420-2.4 / -6.3
167“à”öÎì2021 /
168“c‘ãH“c2022 /
169ŽëŸ“»ãì1110-2.3 / -7.6
170”ü‰S‹ó’m130-0.7 / -3.4
171”’‘êƒIƒz[ƒcƒN130-2.7 / -5.8
172‰¤ŒÃ’O’_U1200.2 / -8.2
173·‰ªŠâŽè110-0.4 / -3
174ŽOŒËÂX1001.5 / -4.3
175–kŽRŒ`ŠâŽè1000.8 / -10.4
176ŽO‚ÌŽRãì171-1 / -6.6
177•‘¸‚Œ´ŒQ”n103 /
178’t“à@’J1190.2 / -4.2
179‰H–y—¯–G12102.2 / -1.2
180•Ÿ“‡1015 /
181–î–Ø‘òŒQ”n1017 /
182‘å“´‘ò’·–ì1318 /
183ŒË‘qŒQ”n11181.3 / -6.2
184Ô‘qVŠƒ1018 /
185ù’J‹{é1019 /
186ŠÖ‘òŽRŒ`1019 /
187ŠÛŸºVŠƒ1019 /
188ŠÖŽRŽRŒ`1020 /
189‰F“ÞŒŽƒ_ƒ€•xŽR1022 /
190‹g’ÎŽ ‰ê1022 /
191‘åìƒ_ƒ€•Ÿ“‡1023 /
(C) 2007-2025 PowderSearch.JP