ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4830 /
2–yf—¯–G30300-1.4 / -4.2
3–{‘‘H“c29006.4 / -0.7
4ãðVŠƒ2724180.3 / -1.8
5Žé‹f“àãì26370-3.4 / -7.2
6X‹gŽRƒ_ƒ€H“c261802.9 / -2.7
7‰¡ŽèH“c259303.6 / -4.5
8ÔˆäìŒãŽu24300 /
9­˜a‹ó’m2301 /
10”èVŠƒ230267.5 / 1.6
11–y‰Á“àãì22300-2.6 / -8.1
12—]ŽsŒãŽu222800 / -7
13ŒÜé–ÚH“c22004.9 / -1.8
14“’“aŽRŽRŒ`2201912.8 / -4.1
15’·‰ªVŠƒ220265.9 / 0.9
16‰¹ˆÐŽq•{ãì20360-0.5 / -7.4
17“c‘ãH“c20022 /
18Žç–åVŠƒ207263 / -1.9
19–Ñ–³“»ŒãŽu19290-2.6 / -8.7
20ˆ¢m‡H“c191301.7 / -2.8
21’†‰Í“àŽ ‰ê1900 /
22¬oVŠƒ190264.3 / -1
23‹Ê쉷òH“c18300-1.6 / -10.8
24ˆî•ä“»ŒãŽu18260-0.8 / -6.8
25•Ÿˆä1800 /
26ŒŽŽRƒ_ƒ€ŽRŒ`1872016.5 / 0.1
27“V…‰zVŠƒ173173.4 / -0.5
28˜aЦãì16280-2 / -7
29”ü[ãì16240-2.7 / -7.8
30Œú“cÎŽë162000.3 / -2.8
31–³ˆÓªÎŽë16180-2.8 / -11
32[‰YÂX16006.5 / 2.1
33–H“c16224.9 / -1.5
34—l‘òH“c1603 /
35\“ú’¬VŠƒ160263.6 / -0.1
36—Ö“‡Îì1602810.1 / 3.7
37‹ùˆøŽRŒ`16029 /
38¬“Ú•Ê@’J15311-1.5 / -8.2
39‰Ì“o@’J14280-0.9 / -9.5
40‹Êìƒ_ƒ€H“c142100.2 / -5.4
41¬’MŒãŽu141900.2 / -3.6
42猬“n“‡1460 /
43’ôƒPŠÖÂX14402.1 / -4.5
44–î—§H“c14302 / -4.5
45‘åŠÔÂX14006 / 0.7
46¡•ÊÂX14002.9 / -0.5
47‘峎›H“c14004.8 / -2.1
48•IÜŽRŒ`1412284.6 / -3.9
49“’“cŠâŽè1422301.3 / -5.3
50“’‘òH“c144304.4 / -5
51“Œ’†ŽRŒãŽu13200-3.5 / -10.7
52‰Y‰P‹ó’m1301 /
53“’ìŠâŽè1316241.1 / -3.4
54ŽìFÎì1302610.9 / 1.6
55–Ô’£ŠâŽè132028-2.7 / -6.1
56‘êì‹ó’m12260-1.4 / -5.6
57ˆ®ìãì12230-1.4 / -6.5
58’†“Ú•Ê@’J121900 / -10.8
59‹ä’mˆÀŒãŽu121800.4 / -5.1
60–¼Šñãì12170-2.4 / -6.1
61Ž_ƒP“’ÂX121600.7 / -6.4
62‹¤˜aŒãŽu121402.3 / -2.9
63Žõ“sŒãŽu12801.9 / -2.2
64ÂX‘å’JÂX12203.1 / -1.1
65H“cH“c12015.4 / -0.3
66‘å΃_ƒ€VŠƒ12019 /
67•‚“‡“»ƒIƒz[ƒcƒN11330-3.3 / -8.8
68“V–k“»ƒIƒz[ƒcƒN11330-3.3 / -8.8
69—¯–G—¯–G111403.3 / -3
70–Ú•“ú‚1100 /
71Žu’ÃŽRŒ`1123241.3 / -3.2
72¬‹à“’ÎŽë10190 /
73ˆ°•Ê‹ó’m10130-1.5 / -8.2
74‘åŠÝ’_U10701.8 / -4.2
75’†‹n‰P“ú‚10501 / -5.7
76ŒÜŠìŒ´ÂX10004.2 / -1.4
77–ì•Ó’nÂX10003.6 / -1
78”\‘ãH“c10004.5 / -0.9
79‘鑃H“c10002.8 / -3
80Ž­ŠpH“c10002 / -4.6
81—Y˜aH“c10004.1 / -1.7
82ŒŽŒ`‹ó’m1000 /
83ŠâŒ©‘ò‰Íì‹ó’m1000 /
84ó£Îìƒ_ƒ€ÂX1000 /
85޵”öÎì1002611.4 / 2.2
86”ö‰Ô‘òŽRŒ`100275.8 / -1.8
87‹ó’m9210-1.6 / -7.3
88‰ºìãì9170-2.4 / -5.8
89•x—Ç–ìãì9150-1.3 / -10.4
90˜e–ì‘òÂX9104.7 / 0
91O‘OÂX9004.4 / -3.1
92–Ñ–³ÂX900 /
93ƒJƒ‹ƒVƒ…ƒiƒCãì9241-5.3 / -10.5
94’ÃìVŠƒ90266.9 / 0.1
95ãìãì8180-2 / -6.7
96”ü‰S‹ó’m8170-0.7 / -5
97–kŒ©Ž}K@’J8130-0.5 / -7
98Àì@’J8110-0.7 / -6
99‘å‘ê’_U8110-0.9 / -7.5
100ŒÃ’O•Ê—¯–G890 /
101•¼“àŒãŽu8901 / -4.7
102”ŸŠÙ“n“‡8102.9 / -1.9
103‚Þ‚ÂÂX8104.5 / -1.1
104ÂXÂX8104.4 / -0.7
105êGžwŽR8003.4 / -1.3
106é˃P‘òÂX8004.8 / 0.7
107ŠpŠÙH“c8004.5 / -1.3
108“¡Œ´2ŒQ”n800 /
109‰¡ŠxŠâŽè82313.9 / -5.9
110‰¡ìƒ_ƒ€ŽRŒ`8019 /
111ŽR–kVŠƒ80196.3 / -2.1
112Õá^ŠâŽè81727 /
113‘üŒ©•Ÿ“‡82274.2 / 0.1
114•l‹SŽu•Ê@’J81632-1.3 / -6.4
115ˆ®Šxãì7310 /
116ÎŽëÎŽë7130-0.3 / -5.6
117—–‰zŒãŽu7120-0.1 / -3.3
118VŽÂ’ÃÎŽë7100-0.7 / -6
119{’zžwŽR7204.5 / -1.4
120‘½“xŽu‹ó’m700 /
121‹´êŠâŽè700 /
122¼”öŠâŽè700 /
123‰¹]‹ó’m701 /
124‘åŒI“cVŠƒ70196.6 / -1.4
125V’ÃVŠƒ70267.2 / 0.2
126‹àŽR•Ÿ“‡72273.4 / -0.1
127—D“¿’_U6140-0.9 / -8.1
128ŠâŒ©‘ò‹ó’m61300.5 / -4.7
129‘w‰_‹¬ãì6120 /
130–Ú–¼“»ŒãŽu6120 /
131—[’£‹ó’m61000.5 / -9.9
132‘å–ì’†ŽR“n“‡6700.7 / -4.4
133”ª‰_“n“‡6304.1 / -3
134–씽ŒQ”n6300.9 / -8
135‚¼“n“‡6005.1 / -2.2
136’r–k“»6003.8 / -3.7
137‘ê“JÎŽë6121-1.3 / -8.4
138‚‰ºŠâŽè61173.6 / -5
139‰Î‘Å1†ƒ_ƒ€VŠƒ65616 /
140‚“cVŠƒ60276.7 / 2.1
141ˆÀ’ËVŠƒ60275.3 / -0.3
142•š–Ø•xŽR602710.8 / 3
143“։ꕟˆä602711.2 / 6.3
144–öƒP£Ž ‰ê6027 /
145‰hŽRVŠƒ69285.3 / -0.5
146•ŸŽæVŠƒ611295.3 / 0.1
147‹àŽRŽRŒ`60293.3 / -2.6
148‘ŠìVŠƒ602912.4 / 5.8
149Žð“cŽRŒ`60317.7 / 0.4
150“’‚Ì‘ÐH“c611323.8 / -2.3
151ƒCƒgƒ€ƒJƒIƒz[ƒcƒN5130-6.7 / -12.3
152¼ìŠâŽè51200.9 / -3.4
153‹àŽR“»ãì5100-1.5 / -8.9
154Šì–ΕʌãŽu5900.8 / -6.2
155’·–œ•”“n“‡5200.6 / -3.5
156‰_Γn“‡5201.5 / -5
157g—tŽR‹ó’m500 /
158ƒ}ƒLƒmŽ ‰ê500 /
159”ü—˜‰Í“»žwŽR5611.1 / -4.4
160ŽO‘“»505-5.8 / -11.6
161’t“à@’J5890.2 / -4.9
162‰H–y—¯–G55102.2 / -2.9
163‹âŽR•½VŠƒ517171.9 / -6.9
164´…VŠƒ58171.1 / -0.7
165VŠƒVŠƒ50278.6 / 1.6
166‘åˆä‘òŽRŒ`57283.5 / -5.7
167¬‘ŽRŒ`50286.6 / -0.7
168”ü‰lãì4190-1.2 / -11
169‚Ê‚©‚т猹ò‹½4140-1.9 / -9.6
170”’‘êƒIƒz[ƒcƒN490-2.7 / -7.9
171‰œ‹™ÎŽë480 /
172“ú‚“ú‚4601.3 / -11.7
173‘åÀ“n“‡450 /
174Ž´ÎŠâŽè4303 / -5.2
175X“n“‡4103 / -3.8
176–ì’Ë43010.6 / -7.3
177¼‹»•”ƒIƒz[ƒcƒN4101-2.5 / -5.9
178‘êãƒIƒz[ƒcƒN4103-2.1 / -7.5
179“ú•é‘òŽRŒ`405 /
180‘ê‚Ì‘òÂX406 /
181“싽•Ÿ“‡48123 / -2
182˜Z\—¢VŠƒ430170.7 / -2.7
183–Ø”V–{Ž ‰ê4017 /
184ÄŽR‰·òVŠƒ4118 /
185ŠÖŽRŽRŒ`4020 /
186“à”öÎì4021 /
187”\¶VŠƒ40269 / 2.2
188•XŒ©•xŽR402610.9 / 0.5
189¼‰ï’ÕŸ“‡40275.9 / 0.1
190•ЊLVŠƒ40277.4 / 0.4
191‰ºŠÖVŠƒ40287.7 / -0.7
192‹àŠÛVŠƒ4028 /
193‹îƒm“’‹{é413294.3 / -5.4
194ŽRŒ`40295.6 / -1.3
195ŽëìŽRŒ`40316.9 / 0.2
196ŽD–yÎŽë31100.8 / -3.2
197Ž›“cŠâŽè31101.3 / -7.4
198V“¾390-0.9 / -5.8
199Šô“Ðãì3600.7 / -8.5
200芥ãì3501.3 / -13.1
201çÎÎŽë3001.3 / -9.7
202Ζk“»ãì3111-5.7 / -11.7
203•Ÿ“‡3415 /
204“’‘ò2VŠƒ301714.5 / -0.8
205‹´—§VŠƒ3018 /
206”µ‘Ò“»ŒQ”n3620-2.4 / -6.3
207‰F“ÞŒŽƒ_ƒ€•xŽR3022 /
208’–•c‘㕟“‡31262.9 / -2.1
209•Ÿˆä•Ÿˆä302611.1 / 3.7
210•¶•Ÿˆä3026 /
211¡¯•Ÿˆä30269.2 / 2.3
212–L•x@’J33310.4 / -5
213ŽO‘ãì2170-6 / -12.7
214“Œ_Šyãì2150-1.7 / -8
215“oì‹ó’m2100-1 / -10.4
216‰œ’†ŽRŠâŽè2400.2 / -9.3
217ˆ®“ú‚230 /
218“o•Ê’_U2101.9 / -5.9
219L”ö2003.4 / -4.3
220ˆÀ•½’_U200 /
221žwŽR2006.4 / 0.7
222“ñŒËŠâŽè2003.6 / -2.9
223ŠâŽè¼”öŠâŽè2000.9 / -6
224ŽO‚ÌŽRãì2121-1 / -9.5
225¡‹àžwŽR2213.2 / -1.8
226•ä•Ê’_U2010.2 / -12.3
227—Y•ƒIƒz[ƒcƒN233-1.1 / -6.7
228•‘¸‚Œ´ŒQ”n203 /
229‘O‘qVŠƒ23134.4 / -1.4
230“’Œ´‹{é2618 /
231ŠŠ’Ë{é20184.3 / -2.5
232Žº’JVŠƒ211195.4 / -0.7
233ˆîŽq‹{é2019 /
234‹g’ÎŽ ‰ê2022 /
235‰Á‰ê›’JÎì202611.9 / 3.9
236Šâ”ü’¹Žæ2026 /
237ŒÃì‹{é20276.5 / -3.7
238‹à‘òÎì202710.9 / 5.1
239¬•l•Ÿˆä20279.4 / 4
240Œü’¬ŽRŒ`20294.5 / -2.9
241Žá¼•Ÿ“‡20307.2 / 0.9
242’·ˆäŽRŒ`20325.9 / -2.5
243”’ŽR‰Í“àÎì20349.6 / 2
244º–â@’J2736-0.5 / -4.6
245–kãŠâŽè20405.3 / -3.6
246–ì‘ò‰·ò’·–ì20443.4 / -2.4
247”ÑŽR’·–ì20446 / -2.4
248ŒËŽë’·–ì2044 /
249ì“’‹ú˜H2145-1.4 / -15.5
250ŠÖŽRVŠƒ20455.3 / 0.8
251–­‚VŠƒ20465 / 0
252ŽëŸ“»ãì1140-2.3 / -9.4
253‰¤ŒÃ’O’_U1400.2 / -8.3
254–kŽRŒ`ŠâŽè1200.8 / -10.4
255·‰ªŠâŽè1104.3 / -3
256\˜a“cÂX1003 / -1.8
257ŽOŒËÂX1004.7 / -4.3
258ŒFΓn“‡1057.1 / -0.5
259–î–Ø‘òŒQ”n1017 /
260‘å“´‘ò’·–ì12218 /
261ŒË‘qŒQ”n11181.3 / -6.7
262Ô‘qVŠƒ1018 /
263ù’J‹{é1119 /
264ŠÖ‘òŽRŒ`1019 /
265ŠÛŸºVŠƒ1019 /
266‘åìƒ_ƒ€•Ÿ“‡1023 /
267’¹Žæ2’¹Žæ1024 /
268çŽõƒ–Œ´•xŽR1025 /
269‹›’ÕxŽR102610.3 / 2.9
270“v”g•xŽR102610.4 / 3.1
271äm•Ä’¹Žæ1026 /
272’©“ú•xŽR10279.6 / 2.8
273ì“n‹{é10296.4 / -2.9
274¶‘òŽRŒ`10316.6 / -1.9
275“V‰–—¯–G11371.5 / -3.7
276‰iˆäŒQ”n13454 / -0.9
277•x‘q’·–ì104514.1 / -0.3
278ŒÃŠC’·–ì134713.7 / -1
(C) 2007-2025 PowderSearch.JP