ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4840 /
2–yf—¯–G28270-1.4 / -4.2
3–{‘‘H“c27006.4 / -0.7
4ãðVŠƒ2724160.3 / -1.8
5‰¡ŽèH“c259283.6 / -4.5
6Žé‹f“àãì24370-3.5 / -7.2
7ÔˆäìŒãŽu24280 /
8­˜a‹ó’m2300 /
9”èVŠƒ230247.5 / 1.6
10–y‰Á“àãì22330-2.6 / -8.1
11“’“aŽRŽRŒ`2201712.8 / -4.1
12’·‰ªVŠƒ220245.9 / 0.9
13’†‰Í“àŽ ‰ê2100 /
14Žç–åVŠƒ218243 / -1.9
15—]ŽsŒãŽu202800 / -7
16“c‘ãH“c20020 /
17¬oVŠƒ200244.3 / -1
18‰¹ˆÐŽq•{ãì18360-0.5 / -7.4
19•Ÿˆä1800 /
20“V…‰zVŠƒ183153.1 / -0.5
21ŒŽŽRƒ_ƒ€ŽRŒ`1881816.5 / 0.1
22\“ú’¬VŠƒ180243.6 / -0.1
23–Ñ–³“»ŒãŽu17300-2.6 / -8.7
24X‹gŽRƒ_ƒ€H“c171802.9 / -2.7
25–H“c17204.9 / -1.5
26ˆî•ä“»ŒãŽu16240-0.8 / -6.8
27—l‘òH“c1601 /
28–Ô’£ŠâŽè161626-3.1 / -6.1
29—Ö“‡Îì1602610.1 / 3.7
30‹ùˆøŽRŒ`16027 /
31–³ˆÓªÎŽë15191-3.3 / -11
32‰Y‰P‹ó’m1501 /
33“’‘òH“c154284.4 / -5
34¬“Ú•Ê@’J14300-1.5 / -8.2
35˜aЦãì14270-2 / -7
36”ü[ãì14220-2.9 / -7.8
37“’ìŠâŽè141722-0.3 / -3.4
38•IÜŽRŒ`1412264.6 / -3.9
39“’“cŠâŽè1423281.3 / -5.3
40‰Ì“o@’J13270-0.9 / -9.5
41‹Ê쉷òH“c13240-1.7 / -10.8
42Œú“cÎŽë131800.3 / -2.8
43ŽìFÎì1302410.1 / 1.6
44ˆ®ìãì12230-1.4 / -6.5
45“Œ’†ŽRŒãŽu12170-3.9 / -10.7
46ˆ¢m‡H“c121301.7 / -2.8
47ŒÜé–ÚH“c12004.1 / -1.8
48‘å΃_ƒ€VŠƒ12017 /
49Žu’ÃŽRŒ`1223221 / -3.2
50–¼Šñãì11170-2.5 / -6.1
51¬’MŒãŽu111700.1 / -3.6
52猬“n“‡1160 /
53‘êì‹ó’m11281-1.4 / -5.6
54’†“Ú•Ê@’J101800 / -10.8
55‹¤˜aŒãŽu101302.3 / -2.9
56Ž_ƒP“’ÂX10130-0.6 / -6.4
57[‰YÂX10006 / 2.1
58‘峎›H“c10004.8 / -2.1
59ŠâŒ©‘ò‰Íì‹ó’m1000 /
60¬‹à“’ÎŽë10201 /
61‹ä’mˆÀŒãŽu101710.4 / -5.1
62ˆ°•Ê‹ó’m10131-1.5 / -8.2
63ŒŽŒ`‹ó’m1001 /
64޵”öÎì1002410.1 / 2.2
65”ö‰Ô‘òŽRŒ`100255.8 / -1.8
66–î—§H“c100452 / -4.5
67—¯–G—¯–G9903.3 / -3
68Žõ“sŒãŽu9701.9 / -2.2
69’ÃìVŠƒ90246.9 / 0.1
70‹Êìƒ_ƒ€H“c82000.2 / -5.4
71•x—Ç–ìãì8150-2.2 / -10.4
72–kŒ©Ž}K@’J8130-0.5 / -7
73‘åŠÔÂX8006 / 0.7
74¡•ÊÂX8002.9 / -0.5
75H“cH“c8005.4 / -0.3
76—Y˜aH“c8004.1 / -1.7
77“¡Œ´2ŒQ”n800 /
78‰¡ŠxŠâŽè8281-1.9 / -5.9
79‹ó’m8231-1.6 / -7.3
80ƒJƒ‹ƒVƒ…ƒiƒCãì8231-6.4 / -10.5
81‰ºìãì8171-2.4 / -5.8
82•‚“‡“»ƒIƒz[ƒcƒN8323-4.4 / -8.8
83“V–k“»ƒIƒz[ƒcƒN8323-4.4 / -8.8
84‰¡ìƒ_ƒ€ŽRŒ`8017 /
85ŽR–kVŠƒ80175.4 / -2.1
86‘åŒI“cVŠƒ80176.6 / -1.4
87Õá^ŠâŽè82125 /
88‘üŒ©•Ÿ“‡82254.2 / 0.1
89”ü‰S‹ó’m81829-0.7 / -5
90•l‹SŽu•Ê@’J81530-1.3 / -6.4
91‘å‘ê’_U7120-1.2 / -7.5
92•¼“àŒãŽu7801 / -4.7
93ŒÃ’O•Ê—¯–G770 /
94‘åŠÝ’_U7601.8 / -4.2
95ÂXÂX7304.4 / -0.7
96ÂX‘å’JÂX7203 / -1.1
97‰¹]‹ó’m701 /
98‰Î‘Å1†ƒ_ƒ€VŠƒ75714 /
99˜Z\—¢VŠƒ731150.7 / -2.7
100‹âŽR•½VŠƒ717151.9 / -6.9
101‹´—§VŠƒ7016 /
102V’ÃVŠƒ70247.2 / 0.2
103Àì@’J7925-0.7 / -6
104‹àŽR•Ÿ“‡72253.4 / -0.1
105‚“cVŠƒ70256.7 / 2.1
106ˆÀ’ËVŠƒ70255.3 / -0.3
107¬•l•Ÿˆä70259.4 / 4
108ãìãì6170-2 / -6.7
109—–‰zŒãŽu6110-0.2 / -3.3
110’†‹n‰P“ú‚6501 / -5.7
111’ôƒPŠÖÂX6402.1 / -4.5
112ŒÜŠìŒ´ÂX6004.2 / -1.4
113–ì•Ó’nÂX6003.6 / -1
114O‘OÂX6004.4 / -3.1
115ó£Îìƒ_ƒ€ÂX600 /
116–Ú–¼“»ŒãŽu6101 /
117”ŸŠÙ“n“‡6112.9 / -1.9
118–씽ŒQ”n6430.9 / -8
119ˆ®Šxãì6294 /
120VŽÂ’ÃÎŽë685-0.7 / -6
121‚‰ºŠâŽè6853.6 / -5
122’t“à@’J6770.2 / -4.9
123ŠâŒ©‘ò‹ó’m612240.5 / -4.7
124”\¶VŠƒ60249 / 2.2
125•š–Ø•xŽR602510.8 / 3
126“։ꕟˆä602511.2 / 6.3
127–öƒP£Ž ‰ê6025 /
128‰hŽRVŠƒ69265.3 / -0.5
129•ŸŽæVŠƒ611275.3 / 0.1
130‹àŽRŽRŒ`60274.6 / -2.6
131‘ŠìVŠƒ602712 / 5.8
132˜e–ì‘òÂX61294.7 / 0
133Žð“cŽRŒ`60297.7 / 0.4
134“’‚Ì‘ÐH“c612302.3 / -2.3
135ÎŽëÎŽë590-0.3 / -5.6
136ƒ}ƒLƒmŽ ‰ê500 /
137‘ê“JÎŽë5121-2.6 / -8.4
138‘w‰_‹¬ãì5111 /
139‘½“xŽu‹ó’m502 /
140ŽO‘“»503-6.3 / -11.6
141‰H–y—¯–G5582.2 / -2.9
142´…VŠƒ58151.1 / -0.7
143ÄŽR‰·òVŠƒ5116 /
144VŠƒVŠƒ50258.6 / 1.6
145‘åˆä‘òŽRŒ`57263.5 / -5.7
146¬‘ŽRŒ`50266.6 / -0.7
147—D“¿’_U4120-0.9 / -8.1
148é˃P‘òÂX4004.6 / 0.7
149”\‘ãH“c4004.5 / -0.9
150ŠpŠÙH“c4004.5 / -1.3
151Šì–ΕʌãŽu4910.8 / -6.2
152‘êãƒIƒz[ƒcƒN481-2.1 / -7.5
153”ü—˜‰Í“»žwŽR4511.1 / -4.4
154{’zžwŽR4314.5 / -2.1
155‚¼“n“‡4013.8 / -2.2
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4122-7.3 / -12.3
157êGžwŽR4023.4 / -1.3
158“ú•é‘òŽRŒ`403 /
159‘ê‚Ì‘òÂX404 /
160“싽•Ÿ“‡48103 / -2
161“’‘ò2VŠƒ401514.5 / -0.8
162–Ø”V–{Ž ‰ê4015 /
163ŠÖŽRŽRŒ`4018 /
164“à”öÎì4019 /
165—[’£‹ó’m49240.5 / -9.9
166•XŒ©•xŽR402410.9 / 0.5
167¼‰ï’ÕŸ“‡40255.9 / 0.1
168•ЊLVŠƒ40257.4 / 0.4
169‰ºŠÖVŠƒ40267.7 / -0.7
170‹àŠÛVŠƒ4026 /
171‹îƒm“’‹{é414271.3 / -5.4
172ŽRŒ`40275.6 / -1.3
173ŽëìŽRŒ`40296.9 / 0.2
174ŠÖŽRVŠƒ40435.3 / 0.3
175•x‘q’·–ì404314.1 / -0.3
176–­‚VŠƒ40444.4 / 0
177‚Ê‚©‚т猹ò‹½3130-1.9 / -9.6
178”ü‰lãì3120-1.6 / -11
179”ª‰_“n“‡3304.1 / -3
180–Ú•“ú‚300 /
181‘鑃H“c3002.8 / -3
182–Ñ–³ÂX300 /
183‹g’ÎŽ ‰ê300 /
184¼‹»•”ƒIƒz[ƒcƒN391-2.5 / -5.9
185‰œ‹™ÎŽë371 /
186’·–œ•”“n“‡3210.5 / -3.5
187‹àŽR“»ãì395-2.4 / -8.9
188•Ÿ“‡3413 /
189Ô‘qVŠƒ3016 /
190Žº’JVŠƒ310175.4 / -0.7
191”µ‘Ò“»ŒQ”n3618-2.4 / -6.3
192‰F“ÞŒŽƒ_ƒ€•xŽR3020 /
193’–•c‘㕟“‡31242.9 / -2.1
194•Ÿˆä•Ÿˆä302411.1 / 3.7
195•¶•Ÿˆä3024 /
196¡¯•Ÿˆä30249.2 / 2.3
197¼”öŠâŽè3026 /
198–L•x@’J33290.4 / -5
199¼ìŠâŽè310400.9 / -3.4
200ŒËŽë’·–ì3042 /
201ì“’‹ú˜H3143-1.4 / -15.5
202“Œ_Šyãì2130-1.7 / -8
203Šô“Ðãì2600.7 / -8.5
204V“¾260-0.9 / -5.8
205“ú‚“ú‚2500.2 / -11.7
206ˆ®“ú‚230 /
207‰_Γn“‡2201.3 / -5
208‚Þ‚ÂÂX2103.6 / -1.1
209‹´êŠâŽè200 /
210’r–k“»2003.8 / -3.7
211ŽD–yÎŽë2810.8 / -3.2
212—Y•ƒIƒz[ƒcƒN231-1.1 / -6.7
213•‘¸‚Œ´ŒQ”n201 /
214Ζk“»ãì2102-6.9 / -11.7
215‘å–ì’†ŽR“n“‡2620.3 / -4.4
216‘åÀ“n“‡252 /
217¡‹àžwŽR2223.2 / -1.8
218X“n“‡2133 / -3.8
219‘O‘qVŠƒ24114.4 / -1.4
220“’Œ´‹{é2616 /
221ŠŠ’Ë{é20164.3 / -2.5
222ˆîŽq‹{é2017 /
223ŠÛŸºVŠƒ2017 /
224ŠâŽè¼”öŠâŽè20240.9 / -6
225‰Á‰ê›’JÎì202410.2 / 4
226Šâ”ü’¹Žæ2024 /
227ŒÃì‹{é20256.5 / -3.7
228‹à‘òÎì202510.9 / 5.1
229Œü’¬ŽRŒ`20274.5 / -2.9
230Žá¼•Ÿ“‡20287.2 / 0.9
231’·ˆäŽRŒ`20305.9 / -2.5
232”’ŽR‰Í“àÎì20329.6 / 2
233º–â@’J2634-0.5 / -4.6
234“V‰–—¯–G21351.5 / -3.7
235–kãŠâŽè20385.3 / -3.6
236Ž›“cŠâŽè211411.3 / -7.4
237”’‘êƒIƒz[ƒcƒN2741-2.7 / -7.9
238–ì‘ò‰·ò’·–ì20423.4 / -2.4
239”ÑŽR’·–ì20426 / -2.4
240–ì’Ë1220-1 / -7.3
241芥ãì140-2.7 / -13.1
242ŒFΓn“‡1037.1 / -0.5
243–î–Ø‘òŒQ”n1015 /
244‘å“´‘ò’·–ì12816 /
245ŒË‘qŒQ”n11161.3 / -6.7
246ù’J‹{é1117 /
247ŠÖ‘òŽRŒ`1017 /
248‘åìƒ_ƒ€•Ÿ“‡1021 /
249’¹Žæ2’¹Žæ1022 /
250çŽõƒ–Œ´•xŽR1023 /
251‹›’ÕxŽR102410.3 / 2.9
252“v”g•xŽR102410.4 / 3.1
253¡’ÃŽ ‰ê102410.2 / 2.7
254g—tŽR‹ó’m1024 /
255äm•Ä’¹Žæ1024 /
256’©“ú•xŽR10259.6 / 2.8
257ì“n‹{é10276.4 / -2.9
258¶‘òŽRŒ`10296.6 / -1.9
259žwŽR10325.6 / 0.7
260‰œ’†ŽRŠâŽè15400.2 / -9.3
261”üŽR‹ž“s10409.1 / 1.7
262“’‘òVŠƒ10412.6 / -0.8
263ŽO‚ÌŽRãì11242-1 / -9.5
264‰iˆäŒQ”n13434 / -0.9
265ŒÃŠC’·–ì144513.7 / -1
266ŒI²–앺ŒÉ1047 /
(C) 2007-2025 PowderSearch.JP