ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4840 /
2–yf—¯–G30300-1.4 / -4.2
3–{‘‘H“c28006.4 / -0.7
4ãðVŠƒ2724170.3 / -1.8
5Žé‹f“àãì25370-3.5 / -7.2
6‰¡ŽèH“c259293.6 / -4.5
7ÔˆäìŒãŽu24300 /
8­˜a‹ó’m2400 /
9X‹gŽRƒ_ƒ€H“c231802.9 / -2.7
10”èVŠƒ230257.5 / 1.6
11–y‰Á“àãì22330-2.6 / -8.1
12—]ŽsŒãŽu222800 / -7
13“’“aŽRŽRŒ`2201812.8 / -4.1
14’·‰ªVŠƒ220255.9 / 0.9
15Žç–åVŠƒ217253 / -1.9
16“c‘ãH“c20021 /
17‰¹ˆÐŽq•{ãì19360-0.5 / -7.4
18¬oVŠƒ190254.3 / -1
19–Ñ–³“»ŒãŽu18290-2.6 / -8.7
20ŒÜé–ÚH“c18004.1 / -1.8
21’†‰Í“àŽ ‰ê1800 /
22•Ÿˆä1801 /
23“V…‰zVŠƒ183163.4 / -0.5
24ŒŽŽRƒ_ƒ€ŽRŒ`1881916.5 / 0.1
25ˆî•ä“»ŒãŽu17250-0.8 / -6.8
26ˆ¢m‡H“c171301.7 / -2.8
27–H“c17214.9 / -1.5
28—l‘òH“c1602 /
29\“ú’¬VŠƒ160253.6 / -0.1
30—Ö“‡Îì1602710.1 / 3.7
31‹ùˆøŽRŒ`16028 /
32¬“Ú•Ê@’J15310-1.5 / -8.2
33–³ˆÓªÎŽë15190-3.1 / -11
34‰Y‰P‹ó’m1500 /
35‰Ì“o@’J14280-0.9 / -9.5
36˜aЦãì14270-2 / -7
37‹Ê쉷òH“c14260-1.7 / -10.8
38”ü[ãì14230-2.8 / -7.8
39Œú“cÎŽë142000.3 / -2.8
40“’ìŠâŽè141623-0.3 / -3.4
41–Ô’£ŠâŽè141827-2.9 / -6.1
42•IÜŽRŒ`1412274.6 / -3.9
43“’“cŠâŽè1422291.3 / -5.3
44“’‘òH“c144294.4 / -5
45“Œ’†ŽRŒãŽu13200-3.8 / -10.7
46¬’MŒãŽu131800.2 / -3.6
47猬“n“‡1360 /
48ŽìFÎì1302510.1 / 1.6
49–¼Šñãì12170-2.5 / -6.1
50‘åŠÔÂX12006 / 0.7
51¡•ÊÂX12002.9 / -0.5
52[‰YÂX12006 / 2.1
53H“cH“c12005.4 / -0.3
54‘峎›H“c12004.8 / -2.1
55ˆ®ìãì12231-1.4 / -6.5
56‘å΃_ƒ€VŠƒ12018 /
57Žu’ÃŽRŒ`1223231 / -3.2
58‘êì‹ó’m11270-1.4 / -5.6
59’†“Ú•Ê@’J111900 / -10.8
60‹ä’mˆÀŒãŽu111800.4 / -5.1
61‹¤˜aŒãŽu111402.3 / -2.9
62–î—§H“c11002 / -4.5
63•‚“‡“»ƒIƒz[ƒcƒN10320-3.6 / -8.8
64“V–k“»ƒIƒz[ƒcƒN10320-3.6 / -8.8
65¬‹à“’ÎŽë10180 /
66—¯–G—¯–G101303.3 / -3
67ˆ°•Ê‹ó’m10130-1.5 / -8.2
68Ž_ƒP“’ÂX101300.7 / -6.4
69Žõ“sŒãŽu10701.9 / -2.2
70—Y˜aH“c10004.1 / -1.7
71ŒŽŒ`‹ó’m1002 /
72޵”öÎì1002510.1 / 2.2
73”ö‰Ô‘òŽRŒ`100265.8 / -1.8
74ƒJƒ‹ƒVƒ…ƒiƒCãì9230-5.9 / -10.5
75‹ó’m9220-1.6 / -7.3
76‹Êìƒ_ƒ€H“c91900.2 / -5.4
77ŠâŒ©‘ò‰Íì‹ó’m901 /
78’ÃìVŠƒ90256.9 / 0.1
79‰¡ŠxŠâŽè8250-0.8 / -5.9
80‰ºìãì8170-2.4 / -5.8
81‘å‘ê’_U8110-1.2 / -7.5
82ŒÃ’O•Ê—¯–G880 /
83‘åŠÝ’_U8601.8 / -4.2
84’†‹n‰P“ú‚8501 / -5.7
85’ôƒPŠÖÂX8402.1 / -4.5
86ÂXÂX8304.4 / -0.7
87ÂX‘å’JÂX8203.1 / -1.1
88‰¹]‹ó’m800 /
89•x—Ç–ìãì8141-1.6 / -10.4
90–kŒ©Ž}K@’J8131-0.5 / -7
91“¡Œ´2ŒQ”n801 /
92‰¡ìƒ_ƒ€ŽRŒ`8018 /
93ŽR–kVŠƒ80185.4 / -2.1
94‘åŒI“cVŠƒ80186.6 / -1.4
95Õá^ŠâŽè81926 /
96‘üŒ©•Ÿ“‡82264.2 / 0.1
97•l‹SŽu•Ê@’J81531-1.3 / -6.4
98”ü‰S‹ó’m7160-0.7 / -5
99•¼“àŒãŽu7801 / -4.7
100–Ú•“ú‚700 /
101–ì•Ó’nÂX7003.6 / -1
102O‘OÂX7004.4 / -3.1
103ó£Îìƒ_ƒ€ÂX700 /
104‰Î‘Å1†ƒ_ƒ€VŠƒ75615 /
105‹´—§VŠƒ7017 /
106V’ÃVŠƒ70257.2 / 0.2
107Àì@’J7926-0.7 / -6
108‹àŽR•Ÿ“‡72263.4 / -0.1
109‘w‰_‹¬ãì6120 /
110—–‰zŒãŽu6120-0.2 / -3.3
111‘ê“JÎŽë6120-2.1 / -8.4
112ÎŽëÎŽë6110-0.3 / -5.6
113VŽÂ’ÃÎŽë680-0.7 / -6
114–씽ŒQ”n6400.9 / -8
115”ŸŠÙ“n“‡6102.9 / -1.9
116‚Þ‚ÂÂX6104.5 / -1.1
117˜e–ì‘òÂX6104.7 / 0
118êGžwŽR6003.4 / -1.3
119ŒÜŠìŒ´ÂX6004.2 / -1.4
120”\‘ãH“c6004.5 / -0.9
121‘½“xŽu‹ó’m600 /
122–Ñ–³ÂX600 /
123ƒ}ƒLƒmŽ ‰ê600 /
124ãìãì6171-2 / -6.7
125–Ú–¼“»ŒãŽu692 /
126ˆ®Šxãì6295 /
127‚‰ºŠâŽè61063.6 / -5
128‹âŽR•½VŠƒ617161.9 / -6.9
129ŠâŒ©‘ò‹ó’m612250.5 / -4.7
130‚“cVŠƒ60266.7 / 2.1
131ˆÀ’ËVŠƒ60265.3 / -0.3
132•š–Ø•xŽR602610.8 / 3
133“։ꕟˆä602611.2 / 6.3
134¬•l•Ÿˆä60269.4 / 4
135–öƒP£Ž ‰ê6026 /
136‰hŽRVŠƒ69275.3 / -0.5
137•ŸŽæVŠƒ611285.3 / 0.1
138‹àŽRŽRŒ`60284.6 / -2.6
139‘ŠìVŠƒ602812.3 / 5.8
140Žð“cŽRŒ`60307.7 / 0.4
141“’‚Ì‘ÐH“c612313.8 / -2.3
142—D“¿’_U5130-0.9 / -8.1
143”ü—˜‰Í“»žwŽR5601.1 / -4.4
144{’zžwŽR5304.5 / -1.4
145‚¼“n“‡5005.1 / -2.2
146é˃P‘òÂX5004.6 / 0.7
147ŽO‘“»504-6.1 / -11.6
148’t“à@’J5880.2 / -4.9
149‰H–y—¯–G5592.2 / -2.9
150˜Z\—¢VŠƒ531160.7 / -2.7
151´…VŠƒ58161.1 / -0.7
152ÄŽR‰·òVŠƒ5117 /
153”\¶VŠƒ50259 / 2.2
154VŠƒVŠƒ50268.6 / 1.6
155‘åˆä‘òŽRŒ`57273.5 / -5.7
156¬‘ŽRŒ`50276.6 / -0.7
157–ì’Ë4270-0.4 / -7.3
158‚Ê‚©‚т猹ò‹½4130-1.9 / -9.6
159Šì–ΕʌãŽu41000.8 / -6.2
160—[’£‹ó’m4900.5 / -9.9
161¼‹»•”ƒIƒz[ƒcƒN490-2.5 / -5.9
162‘å–ì’†ŽR“n“‡4600.7 / -4.4
163”ª‰_“n“‡4304.1 / -3
164’·–œ•”“n“‡4200.5 / -3.5
165‰_Γn“‡4201.5 / -5
166‘鑃H“c4002.8 / -3
167Ž­ŠpH“c4001.9 / -4.6
168¼”öŠâŽè400 /
169’r–k“»4003.8 / -3.7
170ŠpŠÙH“c4014.5 / -1.3
171‘êãƒIƒz[ƒcƒN482-2.1 / -7.5
172ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4113-7.2 / -12.3
173“ú•é‘òŽRŒ`404 /
174‘ê‚Ì‘òÂX405 /
175“싽•Ÿ“‡48113 / -2
176“’‘ò2VŠƒ401614.5 / -0.8
177–Ø”V–{Ž ‰ê4016 /
178ŠÖŽRŽRŒ`4019 /
179“à”öÎì4020 /
180•XŒ©•xŽR402510.9 / 0.5
181¼‰ï’ÕŸ“‡40265.9 / 0.1
182•ЊLVŠƒ40267.4 / 0.4
183‰ºŠÖVŠƒ40277.7 / -0.7
184‹àŠÛVŠƒ4027 /
185‹îƒm“’‹{é414281.3 / -5.4
186ŽRŒ`40285.6 / -1.3
187ŽëìŽRŒ`40306.9 / 0.2
188–­‚VŠƒ40454.4 / 0
189Ζk“»ãì3100-6.5 / -11.7
190¼ìŠâŽè3900.9 / -3.4
191”’‘êƒIƒz[ƒcƒN370-2.7 / -7.9
192‘åÀ“n“‡350 /
193X“n“‡3103 / -3.8
194‹´êŠâŽè300 /
195”ü‰lãì3131-1.6 / -11
196‰œ‹™ÎŽë382 /
197•Ÿ“‡3414 /
198”µ‘Ò“»ŒQ”n3619-2.4 / -6.3
199‰F“ÞŒŽƒ_ƒ€•xŽR3021 /
200’–•c‘㕟“‡31252.9 / -2.1
201•Ÿˆä•Ÿˆä302511.1 / 3.7
202•¶•Ÿˆä3025 /
203¡¯•Ÿˆä30259.2 / 2.3
204–L•x@’J33300.4 / -5
205ŒËŽë’·–ì3043 /
206ì“’‹ú˜H3144-1.4 / -15.5
207ŠÖŽRVŠƒ30445.3 / 0.8
208ŽO‚ÌŽRãì2110-1 / -9.5
209ŽD–yÎŽë2900.8 / -3.2
210V“¾290-0.9 / -5.8
211Šô“Ðãì2600.7 / -8.5
212“ú‚“ú‚2600.6 / -11.7
213芥ãì250-2.7 / -13.1
214¡‹àžwŽR2203.2 / -1.8
215•ä•Ê’_U2000.2 / -12.3
216Ž´ÎŠâŽè2003 / -5.2
217g—tŽR‹ó’m200 /
218“Œ_Šyãì2131-1.7 / -8
219ˆ®“ú‚231 /
220—Y•ƒIƒz[ƒcƒN232-1.1 / -6.7
221•‘¸‚Œ´ŒQ”n202 /
222‹àŽR“»ãì2106-2 / -8.9
223‘O‘qVŠƒ24124.4 / -1.4
224“’Œ´‹{é2617 /
225ŠŠ’Ë{é20174.3 / -2.5
226Ô‘qVŠƒ2017 /
227Žº’JVŠƒ211185.4 / -0.7
228ˆîŽq‹{é2018 /
229‹g’ÎŽ ‰ê2021 /
230ŠâŽè¼”öŠâŽè20250.9 / -6
231‰Á‰ê›’JÎì202510.2 / 3.9
232Šâ”ü’¹Žæ2025 /
233ŒÃì‹{é20266.5 / -3.7
234‹à‘òÎì202610.9 / 5.1
235Œü’¬ŽRŒ`20284.5 / -2.9
236Žá¼•Ÿ“‡20297.2 / 0.9
237’·ˆäŽRŒ`20315.9 / -2.5
238”’ŽR‰Í“àÎì20339.6 / 2
239º–â@’J2635-0.5 / -4.6
240“V‰–—¯–G21361.5 / -3.7
241–kãŠâŽè20395.3 / -3.6
242Ž›“cŠâŽè212421.3 / -7.4
243–ì‘ò‰·ò’·–ì20433.4 / -2.4
244”ÑŽR’·–ì20436 / -2.4
245•x‘q’·–ì204414.1 / -0.3
246ŽO‘ãì1150-6 / -12.7
247“oì‹ó’m1100-2 / -10.4
248“o•Ê’_U1101.9 / -5.9
249çÎÎŽë1001.3 / -9.7
250L”ö1002.9 / -4.3
251ŒFΓn“‡1047.1 / -0.5
252–î–Ø‘òŒQ”n1016 /
253‘å“´‘ò’·–ì12817 /
254ŒË‘qŒQ”n11171.3 / -6.7
255ù’J‹{é1118 /
256ŠÖ‘òŽRŒ`1018 /
257ŠÛŸºVŠƒ1018 /
258‘åìƒ_ƒ€•Ÿ“‡1022 /
259’¹Žæ2’¹Žæ1023 /
260çŽõƒ–Œ´•xŽR1024 /
261‹›’ÕxŽR102510.3 / 2.9
262“v”g•xŽR102510.4 / 3.1
263äm•Ä’¹Žæ1025 /
264’©“ú•xŽR10269.6 / 2.8
265ì“n‹{é10286.4 / -2.9
266¶‘òŽRŒ`10306.6 / -1.9
267žwŽR10336.4 / 0.7
268‰œ’†ŽRŠâŽè15410.2 / -9.3
269“’‘òVŠƒ10422.6 / -0.8
270‰iˆäŒQ”n13444 / -0.9
271ŒÃŠC’·–ì144613.7 / -1
(C) 2007-2025 PowderSearch.JP