ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4830 /
2–yf—¯–G31290-1.5 / -4.2
3X‹gŽRƒ_ƒ€H“c301702.9 / -2.7
4–{‘‘H“c290110.5 / -0.7
5ŒÜé–ÚH“c28006.3 / -1.8
6ãðVŠƒ2725190.3 / -1.8
7ÔˆäìŒãŽu26310 /
8Žé‹f“àãì25341-3.1 / -7.2
9‰¡ŽèH“c259313.6 / -4.5
10—]ŽsŒãŽu243000 / -7
11”èVŠƒ2302710.1 / 1.6
12“’“aŽRŽRŒ`2202012.8 / -4.1
13’·‰ªVŠƒ220276.2 / 0.9
14‹Ê쉷òH“c21300-0.5 / -10.8
15­˜a‹ó’m2102 /
16‰¹ˆÐŽq•{ãì20360-0.5 / -7.4
17–Ñ–³“»ŒãŽu20320-2.6 / -8.7
18ˆî•ä“»ŒãŽu20260-0.8 / -6.8
19ˆ¢m‡H“c201301.7 / -2.8
20–y‰Á“àãì20271-2.3 / -8.1
21Žç–åVŠƒ208273 / -1.9
22“c‘ãH“c19023 /
23¬oVŠƒ190274.3 / -1
24¡•ÊÂX18003.2 / -0.5
25Ž­ŠpH“c18002.2 / -4.6
26•Ÿˆä1800 /
27’†‰Í“àŽ ‰ê1800 /
28ŒŽŽRƒ_ƒ€ŽRŒ`1872116.5 / 0.1
29猬“n“‡1760 /
30‘åŠÔÂX17006 / 0.7
31”ü[ãì16240-2.4 / -7.8
32¬’MŒãŽu162100.2 / -3.6
33–³ˆÓªÎŽë16180-2.8 / -11
34”\‘ãH“c16004.5 / -0.9
35Œú“cÎŽë162110.3 / -2.8
36[‰YÂX16017.6 / 2.1
37–H“c16237.7 / -1.5
38—l‘òH“c1604 /
39\“ú’¬VŠƒ160273.6 / -0.1
40—Ö“‡Îì1602912.5 / 3.7
41‹ùˆøŽRŒ`16030 /
42–Ú•“ú‚1500 /
43¬“Ú•Ê@’J15262-1.5 / -8.2
44Ž_ƒP“’ÂX141600.7 / -6.4
45’†‹n‰P“ú‚14501.6 / -5.7
46’ôƒPŠÖÂX14402.1 / -4.5
47‰Ì“o@’J14281-0.9 / -9.5
48˜aЦãì14261-1.8 / -7
49‹Êìƒ_ƒ€H“c142111.1 / -5.4
50‘峎›H“c14013.9 / -2.1
51•IÜŽRŒ`1411296.3 / -3.9
52“’“cŠâŽè1422311.3 / -5.3
53“’‘òH“c144315.5 / -5
54“Œ’†ŽRŒãŽu13200-3.2 / -10.7
55‰Y‰P‹ó’m1302 /
56“’ìŠâŽè1316251.1 / -3.4
57ŽìFÎì1302711.7 / 1.6
58–Ô’£ŠâŽè132029-1.9 / -6.1
59•‚“‡“»ƒIƒz[ƒcƒN12330-3.3 / -8.8
60“V–k“»ƒIƒz[ƒcƒN12330-3.3 / -8.8
61ˆ®ìãì12230-1.4 / -6.5
62’†“Ú•Ê@’J121900 / -10.8
63‹ä’mˆÀŒãŽu121900.4 / -5.1
64–¼Šñãì12170-2.3 / -6.1
65—¯–G—¯–G121503.3 / -3
66‹¤˜aŒãŽu121502.3 / -2.9
67Žõ“sŒãŽu12901.9 / -2.2
68ÂX‘å’JÂX12203.7 / -1.1
69‘êì‹ó’m12261-1.4 / -5.6
70H“cH“c12024.3 / -0.3
71‘å΃_ƒ€VŠƒ12020 /
72‚Þ‚ÂÂX11104.5 / -1.1
73–ì•Ó’nÂX11003.6 / -1
74ó£Îìƒ_ƒ€ÂX1100 /
75“V…‰zVŠƒ113185.3 / -0.5
76Žu’ÃŽRŒ`1123252.8 / -3.2
77ƒJƒ‹ƒVƒ…ƒiƒCãì10280-4.8 / -10.5
78¬‹à“’ÎŽë10190 /
79•x—Ç–ìãì10170-0.8 / -10.4
80ˆ°•Ê‹ó’m10140-1.5 / -8.2
81‘å‘ê’_U10120-0.5 / -7.5
82‘åŠÝ’_U10601.8 / -4.2
83”ŸŠÙ“n“‡10102.9 / -1.9
84˜e–ì‘òÂX10104.7 / 0
85êGžwŽR10003.4 / -1.3
86ŒÜŠìŒ´ÂX10004.2 / -1.4
87O‘OÂX10004.4 / -3.1
88‘鑃H“c10002.8 / -3
89—Y˜aH“c10013.5 / -1.7
90ŒŽŒ`‹ó’m1001 /
91޵”öÎì1002712.5 / 2.2
92”ö‰Ô‘òŽRŒ`100285.8 / -1.8
93ˆ®Šxãì9320 /
94Àì@’J9150-0.7 / -6
95•¼“àŒãŽu91001 / -4.7
96ÂXÂX9105.8 / -0.7
97‰ºìãì9171-2.3 / -5.8
98ŠâŒ©‘ò‰Íì‹ó’m901 /
99–Ñ–³ÂX901 /
100’ÃìVŠƒ90276.9 / 0.1
101•l‹SŽu•Ê@’J8180-1.3 / -6.4
102”ü‰S‹ó’m8180-0.7 / -5
103‘w‰_‹¬ãì8150 /
104ÎŽëÎŽë8140-0.3 / -5.6
105—–‰zŒãŽu81300.1 / -3.3
106—[’£‹ó’m81200.5 / -9.9
107ŒÃ’O•Ê—¯–G8100 /
108‚¼“n“‡8006 / -2.2
109‰¹]‹ó’m800 /
110g—tŽR‹ó’m800 /
111‹´êŠâŽè800 /
112“¡Œ´2ŒQ”n800 /
113’r–k“»8004.1 / -3.7
114‹ó’m8211-1.3 / -7.3
115–kŒ©Ž}K@’J8131-0.5 / -7
116é˃P‘òÂX8015.3 / 0.7
117ŠpŠÙH“c8014.5 / -1.3
118‰¡ŠxŠâŽè82125.1 / -5.9
119‰¡ìƒ_ƒ€ŽRŒ`8020 /
120‘üŒ©•Ÿ“‡82284.2 / 0.1
121ãìãì7150-2 / -6.7
122—D“¿’_U7140-0.2 / -8.1
123ŠâŒ©‘ò‹ó’m71300.5 / -4.7
124¼ìŠâŽè71202.6 / -3.4
125‘ê“JÎŽë7120-0.6 / -8.4
126–Ú–¼“»ŒãŽu7120 /
127‘å–ì’†ŽR“n“‡7600.7 / -4.4
128–î—§H“c7302 / -4.5
129{’zžwŽR7414.5 / -1.4
130‘½“xŽu‹ó’m701 /
131‘åŒI“cVŠƒ70206.6 / -1.4
132V’ÃVŠƒ70277.3 / 0.2
133Õá^ŠâŽè71528 /
134‹àŽR•Ÿ“‡72283.4 / -0.1
135ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6150-6.3 / -12.3
136‹àŽR“»ãì6110-0.5 / -8.9
137Šì–ΕʌãŽu61000.8 / -6.2
138‘åÀ“n“‡650 /
139Ž´ÎŠâŽè6403 / -5.2
140”ª‰_“n“‡6304.1 / -3
141VŽÂ’ÃÎŽë6910 / -6
142–씽ŒQ”n6310.9 / -8
143¼”öŠâŽè601 /
144‚‰ºŠâŽè61283.6 / -5
145ŽR–kVŠƒ60207.7 / -2.1
146‚“cVŠƒ602810.8 / 2.1
147ˆÀ’ËVŠƒ60285.3 / -0.3
148•š–Ø•xŽR602811.5 / 3
149“։ꕟˆä602811.2 / 6.3
150–öƒP£Ž ‰ê6028 /
151‰hŽRVŠƒ69295.3 / -0.5
152•ŸŽæVŠƒ611305.3 / 0.1
153‹àŽRŽRŒ`60303.3 / -2.6
154‘ŠìVŠƒ603013.1 / 5.8
155Žð“cŽRŒ`60328.3 / 0.4
156“’‚Ì‘ÐH“c611333.9 / -2.3
157ˆ®“ú‚530 /
158ƒ}ƒLƒmŽ ‰ê500 /
159’·–œ•”“n“‡5210.6 / -3.5
160‰_Γn“‡5211.5 / -5
161”ü—˜‰Í“»žwŽR5621.1 / -4.4
162ŽO‘“»506-5.4 / -11.6
163’t“à@’J58100.2 / -4.9
164‰H–y—¯–G56112.2 / -2.9
165VŠƒVŠƒ50288.6 / 1.6
166‘åˆä‘òŽRŒ`57293.5 / -5.7
167¬‘ŽRŒ`50296.6 / -0.7
168”ü‰lãì4200-1.2 / -11
169ã‹n‰P“ú‚41900.2 / -6.9
170‚Ê‚©‚т猹ò‹½4140-1.9 / -9.6
171ŽD–yÎŽë41300.8 / -3.2
172Ζk“»ãì4130-5 / -11.7
173”’‘êƒIƒz[ƒcƒN4110-2.7 / -7.9
174Ž›“cŠâŽè41101.3 / -7.4
175¼‹»•”ƒIƒz[ƒcƒN4100-2.1 / -5.9
176‘êãƒIƒz[ƒcƒN4100-2.1 / -7.5
177‰œ‹™ÎŽë480 /
178Šô“Ðãì4700.7 / -8.5
179“ú‚“ú‚4601.8 / -11.7
180芥ãì4501.3 / -13.1
181çÎÎŽë4101.3 / -9.7
182ˆÀ•½’_U410 /
183“o•Ê’_U4101.9 / -5.9
184X“n“‡4103 / -3.8
185žwŽR4006.4 / 0.7
186ŽOŒËÂX4004.7 / -4.3
187“ñŒËŠâŽè4003.6 / -2.9
188‰F“ÞŒŽƒ_ƒ€•xŽR400 /
189“à”öÎì400 /
190–ì’Ë43220.9 / -7.3
191“ú•é‘òŽRŒ`406 /
192‘ê‚Ì‘òÂX407 /
193“싽•Ÿ“‡48133 / -2
194‰Î‘Å1†ƒ_ƒ€VŠƒ44617 /
195´…VŠƒ48181.2 / -0.7
196–Ø”V–{Ž ‰ê4018 /
197ÄŽR‰·òVŠƒ4119 /
198ŠÖŽRŽRŒ`4021 /
199”\¶VŠƒ40279.3 / 2.2
200•XŒ©•xŽR402710.9 / 0.5
201¼‰ï’ÕŸ“‡40285.9 / 0.1
202•ЊLVŠƒ40287.4 / 0.4
203‰ºŠÖVŠƒ40297.7 / -0.7
204‹àŠÛVŠƒ4029 /
205‹îƒm“’‹{é413304.8 / -5.4
206ŽRŒ`40304.7 / -1.3
207ŽëìŽRŒ`40326.6 / 0.2
208ŽO‘ãì3200-5.8 / -12.7
209ŽO‚ÌŽRãì3130-1 / -9.5
210“oì‹ó’m3110-0.9 / -10.4
211‰¤ŒÃ’O’_U3400.4 / -8.3
212ŠâŽè¼”öŠâŽè3000.5 / -6
213V“¾391-0.9 / -5.8
214•Ÿ“‡3416 /
215˜Z\—¢VŠƒ330180.7 / -2.7
216‹âŽR•½VŠƒ317181.9 / -6.9
217“’‘ò2VŠƒ301814.5 / -0.8
218”µ‘Ò“»ŒQ”n3621-1.1 / -6.3
219’–•c‘㕟“‡31272.9 / -2.1
220•Ÿˆä•Ÿˆä302711.1 / 3.7
221•¶•Ÿˆä3027 /
222¡¯•Ÿˆä30279.7 / 2.3
223–L•x@’J33320.4 / -5
224ŽëŸ“»ãì2150-2.3 / -9.4
225‰œ’†ŽRŠâŽè2500.2 / -9.3
226Œb’듇¼ÎŽë230-0.5 / -12.7
227·‰ªŠâŽè2204.3 / -3
228L”ö2004 / -4.3
229•ä•Ê’_U2000.2 / -12.3
230\˜a“cÂX2003 / -1.8
231“Œ_Šyãì2161-1.7 / -8
232¡‹àžwŽR2223.2 / -1.8
233—Y•ƒIƒz[ƒcƒN234-1 / -6.7
234•‘¸‚Œ´ŒQ”n204 /
235‘O‘qVŠƒ23144.4 / -1.4
236“’Œ´‹{é2619 /
237ŠŠ’Ë{é20194.3 / -2.5
238‹´—§VŠƒ2019 /
239Žº’JVŠƒ211205.4 / -0.7
240ˆîŽq‹{é2020 /
241‹g’ÎŽ ‰ê2023 /
242‰Á‰ê›’JÎì202713.3 / 3.9
243Šâ”ü’¹Žæ2027 /
244ŒÃì‹{é20286.5 / -3.7
245‹à‘òÎì202812 / 5.1
246Œü’¬ŽRŒ`20304.1 / -2.9
247Žá¼•Ÿ“‡20317.2 / 0.9
248’·ˆäŽRŒ`20335.9 / -2.5
249”’ŽR‰Í“àÎì203510.7 / 2
250º–â@’J2737-0.5 / -4.6
251–kãŠâŽè20415.3 / -3.6
252–ì‘ò‰·ò’·–ì20453.4 / -2.4
253ŒËŽë’·–ì2045 /
254‹àŽR‘ò’·–ì180 /
255ãŽD“à1300.6 / -10.5
256ãŽm–y120-1.9 / -9.1
257‘åŽ÷1002.3 / -9.3
258”’˜V’_U1004.7 / -5.2
259Óà“ú‚1006.7 / -3.4
260–kŽRŒ`ŠâŽè1211.4 / -10.4
261ŒFΓn“‡1067.1 / -0.5
262–î–Ø‘òŒQ”n1018 /
263‘å“´‘ò’·–ì12119 /
264ŒË‘qŒQ”n11191.8 / -6.7
265Ô‘qVŠƒ1019 /
266ù’J‹{é1120 /
267ŠÖ‘òŽRŒ`1020 /
268ŠÛŸºVŠƒ1020 /
269‘åìƒ_ƒ€•Ÿ“‡1024 /
270’¹Žæ2’¹Žæ1025 /
271çŽõƒ–Œ´•xŽR1026 /
272‹›’ÕxŽR102710.3 / 2.9
273“v”g•xŽR102710.8 / 3.1
274äm•Ä’¹Žæ1027 /
275’©“ú•xŽR10289.8 / 2.8
276¬•l•Ÿˆä102810.4 / 4
277ì“n‹{é10305.3 / -2.9
278¶‘òŽRŒ`10326.6 / -1.9
279“V‰–—¯–G11381.5 / -3.7
280”ÑŽR’·–ì10456 / -2.4
281‰iˆäŒQ”n13464.6 / -0.9
282•x‘q’·–ì104614.1 / -0.3
283–­‚VŠƒ10478 / 0
(C) 2007-2025 PowderSearch.JP