ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4830 /
2–yf—¯–G31300-1.5 / -4.2
3’†‹n‰P“ú‚30503 / -5.7
4X‹gŽRƒ_ƒ€H“c301626.2 / -2.7
5–{‘‘H“c290311.9 / -0.7
6ŒÜé–ÚH“c28017.8 / -1.8
7ÔˆäìŒãŽu27330 /
8–Ú•“ú‚2700 /
9ãðVŠƒ2725213.2 / -1.8
10—]ŽsŒãŽu263200 / -7
11¡•ÊÂX26005.3 / -0.5
12”\‘ãH“c26008 / -0.9
13’ôƒPŠÖÂX25402 / -4.5
14‰¡ŽèH“c259335.3 / -4.5
15Žé‹f“àãì24321-3.1 / -7.2
16–Ñ–³“»ŒãŽu23370-2.6 / -8.7
17[‰YÂX23008.2 / 2.1
18ˆî•ä“»ŒãŽu22270-0.8 / -6.8
19‘åŠÔÂX22006 / 0.7
20‹Ê쉷òH“c222610.7 / -10.8
21“’“aŽRŽRŒ`2202212.8 / -4.1
22’·‰ªVŠƒ220299.7 / 0.9
23”èVŠƒ2202912.9 / 1.6
24Ž_ƒP“’ÂX212000.7 / -6.4
25ˆ¢m‡H“c211315 / -2.8
26­˜a‹ó’m2104 /
27¬’MŒãŽu202600.2 / -3.6
28猬“n“‡2060 /
29–î—§H“c20302 / -4.5
30ŒÜŠìŒ´ÂX20004.2 / -1.4
31‘鑃H“c20002.8 / -3
32Ž­ŠpH“c20002.2 / -4.6
33Žç–åVŠƒ208293.7 / -1.9
34–y‰Á“àãì19250-2 / -8.1
35‰¹ˆÐŽq•{ãì19321-0.5 / -7.4
36“c‘ãH“c19025 /
37¬oVŠƒ190294.3 / -1
38ÂX‘å’JÂX18203.9 / -1.1
39é˃P‘òÂX18008.4 / 0.7
40•Ÿˆä1802 /
41ŒŽŽRƒ_ƒ€ŽRŒ`1872316.5 / 0.1
42–³ˆÓªÎŽë17200-2.8 / -11
43‚Þ‚ÂÂX17104.9 / -1.1
44–Ñ–³ÂX1700 /
45’†‰Í“àŽ ‰ê17015 /
46Œú“cÎŽë161900.3 / -2.8
47–Ô’£ŠâŽè16190-0.9 / -6.1
48˜e–ì‘òÂX16105.2 / 0
49¬“Ú•Ê@’J16271-1.5 / -8.2
50”ü[ãì16232-2.4 / -7.8
51–H“c16259.6 / -1.5
52—l‘òH“c1606 /
53\“ú’¬VŠƒ160297.7 / -0.1
54—Ö“‡Îì1603113.9 / 3.7
55‹ùˆøŽRŒ`16032 /
56ó£Îìƒ_ƒ€ÂX1500 /
57‰Ì“o@’J15281-0.9 / -9.5
58–ì’Ë143601.4 / -7.3
59•‚“‡“»ƒIƒz[ƒcƒN14320-3.3 / -8.8
60“V–k“»ƒIƒz[ƒcƒN14320-3.3 / -8.8
61˜aЦãì14240-1.8 / -7
62“Œ’†ŽRŒãŽu14240-3.2 / -10.7
63‹ä’mˆÀŒãŽu141900.4 / -5.1
64‹¤˜aŒãŽu141502.3 / -2.9
65Žõ“sŒãŽu141301.9 / -2.2
66ÂXÂX14105.8 / -0.7
67–ì•Ó’nÂX14003.3 / -1
68O‘OÂX14004.4 / -3.1
69•IÜŽRŒ`1411318.3 / -3.9
70“’“cŠâŽè1422332.9 / -5.3
71“’‘òH“c144337.5 / -5
72’r–k“»13004.8 / -3.7
73ˆ®ìãì13231-1.4 / -6.5
74‹Êìƒ_ƒ€H“c132031.9 / -5.4
75‘峎›H“c13035.8 / -2.1
76“’ìŠâŽè1316274.9 / -3.4
77ŽìFÎì1302914.4 / 1.6
78ˆ®Šxãì12350 /
79ƒJƒ‹ƒVƒ…ƒiƒCãì12300-4.1 / -10.5
80’†“Ú•Ê@’J121900 / -10.8
81¬‹à“’ÎŽë12190 /
82—¯–G—¯–G121703.3 / -3
83•¼“àŒãŽu121401 / -4.7
84ŒÃ’O•Ê—¯–G12130 /
85‘å‘ê’_U12110-0.5 / -7.5
86êGžwŽR12003.4 / -1.3
87‰Y‰P‹ó’m1201 /
88–¼Šñãì12152-2.2 / -6.1
89H“cH“c12047.3 / -0.3
90‘å΃_ƒ€VŠƒ12022 /
91ã‹n‰P“ú‚112200.6 / -6.9
92ÎŽëÎŽë11150-0.4 / -5.6
93—[’£‹ó’m111400.5 / -9.9
94‘åŠÝ’_U11801.8 / -4.2
95”ŸŠÙ“n“‡11103.6 / -1.9
96ŒŽŒ`‹ó’m1100 /
97‘êì‹ó’m11261-1.4 / -5.6
98•x—Ç–ìãì11191-0.8 / -10.4
99Žu’ÃŽRŒ`1123275.4 / -3.2
100‹ó’m10250-1.3 / -7.3
101‘w‰_‹¬ãì10220 /
102Àì@’J10170-0.7 / -6
103‰ºìãì10150-2.2 / -5.8
104ˆ°•Ê‹ó’m10150-1.3 / -8.2
105{’zžwŽR101504.5 / -2.6
106‘å–ì’†ŽR“n“‡10900.7 / -4.4
107ˆ®“ú‚1030 /
108ŽOŒËÂX10012.7 / -4.3
109ŠâŒ©‘ò‰Íì‹ó’m1001 /
110—Y˜aH“c10036.5 / -1.7
111޵”öÎì1002914.3 / 2.2
112”ö‰Ô‘òŽRŒ`100306.6 / -1.8
113‹àŽR“»ãì9150-0.5 / -8.9
114—D“¿’_U9140-0.1 / -8.1
115–kŒ©Ž}K@’J9130-0.6 / -7
116Šô“Ðãì91200.7 / -8.5
117芥ãì9601.3 / -13.1
118“ú‚“ú‚9601.8 / -11.7
119‘åÀ“n“‡960 /
120X“n“‡9303 / -3.8
121‚¼“n“‡9006.4 / -2.2
122‰¹]‹ó’m900 /
123g—tŽR‹ó’m901 /
124’ÃìVŠƒ90296.9 / 0.1
125ãìãì8170-2 / -6.7
126ŽD–yÎŽë81600.8 / -3.2
127ŠâŒ©‘ò‹ó’m81400.5 / -4.7
128—–‰zŒãŽu81300.1 / -3.3
129VŽÂ’ÃÎŽë81100 / -6
130‘ê“JÎŽë8110-0.6 / -8.4
131”ª‰_“n“‡8504.1 / -3
132\˜a“cÂX8003 / -1.8
133”ü‰S‹ó’m8151-0.7 / -5
134“ñŒËŠâŽè8014.5 / -2.9
135¼”öŠâŽè801 /
136•l‹SŽu•Ê@’J8182-1.3 / -6.4
137‹´êŠâŽè802 /
138“¡Œ´2ŒQ”n802 /
139ŠpŠÙH“c8036.6 / -1.3
140‰¡ŠxŠâŽè82149.3 / -5.9
141‰¡ìƒ_ƒ€ŽRŒ`8022 /
142‘üŒ©•Ÿ“‡82304.2 / 0.1
143ŽO‘ãì7250-5.2 / -12.7
144ƒCƒgƒ€ƒJƒIƒz[ƒcƒN7170-5.3 / -12.3
145“oì‹ó’m7160-0.9 / -10.4
146‚Ê‚©‚т猹ò‹½7140-1.6 / -9.6
147Šì–ΕʌãŽu71000.8 / -6.2
148‘½“xŽu‹ó’m700 /
149V’ÃVŠƒ702910.6 / 0.2
150Õá^ŠâŽè71530 /
151‹àŽR•Ÿ“‡72303.4 / -0.1
152”ü‰lãì6220-1.2 / -11
153ŽO‚ÌŽRãì6190-1 / -9.5
154¼‹»•”ƒIƒz[ƒcƒN6150-2.1 / -5.9
155‰œ‹™ÎŽë690 /
156’·–œ•”“n“‡6400.6 / -3.5
157ˆÀ•½’_U630 /
158•ä•Ê’_U6200.4 / -12.3
159žwŽR6006.4 / 0.7
160ŽO‘“»600-4.7 / -11.6
161–öƒP£Ž ‰ê601 /
162¼ìŠâŽè61224.8 / -3.4
163–Ú–¼“»ŒãŽu6122 /
164Ž´ÎŠâŽè6422 / -5.2
165–씽ŒQ”n6333.9 / -8
166‚‰ºŠâŽè612104.5 / -5
167“V…‰zVŠƒ63209.6 / -0.5
168ˆÀ’ËVŠƒ603010.7 / -0.3
169•š–Ø•xŽR603015 / 3
170“։ꕟˆä603013.1 / 6.3
171‰hŽRVŠƒ69315.3 / -0.5
172•ŸŽæVŠƒ611325.3 / 0.1
173‹àŽRŽRŒ`60325.7 / -2.6
174‘ŠìVŠƒ603214.1 / 5.8
175Žð“cŽRŒ`603414.2 / 0.4
176“’‚Ì‘ÐH“c610357.6 / -2.3
177‘êãƒIƒz[ƒcƒN5100-2.1 / -7.5
178‰H–y—¯–G5602.2 / -2.9
179‘åŽ÷5002.4 / -9.3
180ƒ}ƒLƒmŽ ‰ê500 /
181‰¤ŒÃ’O’_U5610.4 / -8.3
182‰F“ÞŒŽƒ_ƒ€•xŽR501 /
183‰_Γn“‡5331.5 / -5
184”ü—˜‰Í“»žwŽR5641.1 / -4.4
185’t“à@’J59120.2 / -5.1
186VŠƒVŠƒ503011.7 / 1.6
187¬‘ŽRŒ`50316.6 / -0.7
188Ζk“»ãì4160-4.7 / -11.7
189V“¾4110-0.9 / -5.8
190–L•x@’J4700.4 / -5.4
191Œb’듇¼ÎŽë440-0.5 / -12.7
192¡‹àžwŽR4203.2 / -1.8
193“o•Ê’_U4101.9 / -5.9
194L”ö4004.9 / -4.3
195“Ϭ–q’_U4005.3 / -6
196”’˜V’_U4004.7 / -5.2
197Óà“ú‚4006.7 / -3.4
198”’‘êƒIƒz[ƒcƒN491-2.7 / -7.9
199çÎÎŽë4211.3 / -9.7
200Ž›“cŠâŽè41121.3 / -7.4
201“à”öÎì402 /
202“ú•é‘òŽRŒ`408 /
203‘ê‚Ì‘òÂX409 /
204“싽•Ÿ“‡48153.5 / -2
205‰Î‘Å1†ƒ_ƒ€VŠƒ42419 /
206–Ø”V–{Ž ‰ê4020 /
207ÄŽR‰·òVŠƒ4121 /
208‘åŒI“cVŠƒ40226.4 / -1.4
209ŠÖŽRŽRŒ`4023 /
210”\¶VŠƒ402913.1 / 2.2
211•XŒ©•xŽR402914.8 / 0.5
212¼‰ï’ÕŸ“‡40305.9 / 0.1
213‚“cVŠƒ403016 / 2.1
214•ЊLVŠƒ40307.8 / 0.4
215‘åˆä‘òŽRŒ`46315.6 / -5.7
216‰ºŠÖVŠƒ40318.5 / -0.7
217‹àŠÛVŠƒ4031 /
218‹îƒm“’‹{é411327.7 / -5.4
219ŽRŒ`40325.3 / -1.3
220ŽëìŽRŒ`40349 / 0.2
221“Œ_Šyãì3160-1.7 / -8
222‰Y‰Í“ú‚3006.6 / -2.6
223ŽëŸ“»ãì3181-2.3 / -9.4
224ŠâŽè¼”öŠâŽè3021.4 / -6
225•Ÿ“‡3418 /
226‹âŽR•½VŠƒ317203.4 / -6.9
227´…VŠƒ39207.1 / -0.7
228“’‘ò2VŠƒ302014.5 / -0.8
229”µ‘Ò“»ŒQ”n36232.4 / -6.3
230’–•c‘㕟“‡31295.7 / -2.1
231•Ÿˆä•Ÿˆä302913.9 / 3.7
232•¶•Ÿˆä3029 /
233¡¯•Ÿˆä302913.7 / 2.3
234²˜CŠÔƒIƒz[ƒcƒN240-0.5 / -11.5
235ˆ¢Š¦ŒÎ”È‹ú˜H2302.1 / -13.7
236ãŽD“à2301.2 / -10.5
237“V‰–—¯–G2201.5 / -4.9
238ãŽm–y220-1 / -9.1
239”ªŒËÂX2005.6 / -2.2
240ŒFΓn“‡2017.1 / -0.5
241‰œ’†ŽRŠâŽè2520.3 / -9.3
242·‰ªŠâŽè2224.1 / -3
243—Y•ƒIƒz[ƒcƒN236-0.9 / -6.7
244•‘¸‚Œ´ŒQ”n206 /
245‘O‘qVŠƒ23167.5 / -1.4
246˜Z\—¢VŠƒ230203.7 / -2.7
247“’Œ´‹{é2621 /
248ŠŠ’Ë{é20216.5 / -2.5
249‹´—§VŠƒ2021 /
250ˆîŽq‹{é2022 /
251ŽR–kVŠƒ202210.7 / -2.1
252‹g’ÎŽ ‰ê2025 /
253‰Á‰ê›’JÎì202915.1 / 3.9
254Šâ”ü’¹Žæ2029 /
255ŒÃì‹{é20306.4 / -3.7
256‹à‘òÎì203016.3 / 5.1
257Œü’¬ŽRŒ`20326.8 / -2.9
258Žá¼•Ÿ“‡20337.2 / 0.9
259’·ˆäŽRŒ`20355.9 / -2.5
260”’ŽR‰Í“àÎì203714.2 / 2
261º–â@’J2839-0.5 / -5
262–kãŠâŽè20434.1 / -3.6
263–kŒ©“»ƒIƒz[ƒcƒN150-0.5 / -7
264—¯•ÓåAƒIƒz[ƒcƒN130-3.6 / -13.5
265–kŒ©ƒIƒz[ƒcƒN120-2 / -14.8
266‰èŽº120-0.4 / -8.9
267ŠÛ’r’·–ì110 /
268‰ŽR•Ê—¯–G1002.2 / -3.4
269•ÊŠCªŽº1004.9 / -11.1
270‘¾“c‹ú˜H1005.8 / -5.8
271–ä•ʬŒüƒIƒz[ƒcƒN151-1.3 / -7.3
272‹àŽR‘ò’·–ì162 /
273–kŽRŒ`ŠâŽè1234.6 / -10.4
274–î–Ø‘òŒQ”n1020 /
275‘å“´‘ò’·–ì11721 /
276ŒË‘qŒQ”n11215.1 / -6.7
277Ô‘qVŠƒ1021 /
278Žº’JVŠƒ111225.4 / -0.7
279ù’J‹{é1122 /
280ŠÖ‘òŽRŒ`1022 /
281ŠÛŸºVŠƒ1022 /
282‘åìƒ_ƒ€•Ÿ“‡1026 /
283’¹Žæ2’¹Žæ1027 /
284çŽõƒ–Œ´•xŽR1028 /
285‹›’ÕxŽR102915.1 / 2.9
286“v”g•xŽR102914.6 / 3.1
287äm•Ä’¹Žæ1029 /
288’©“ú•xŽR103014.2 / 2.8
289¬•l•Ÿˆä103013.4 / 4
290ì“n‹{é10325.3 / -2.9
291¶‘òŽRŒ`10349.1 / -1.9
292–ì‘ò‰·ò’·–ì10474.1 / -2.4
293ŒËŽë’·–ì1047 /
(C) 2007-2025 PowderSearch.JP