ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4831 /
2’†‹n‰P“ú‚35504.9 / -5.7
3”\‘ãH“c330010 / -0.9
4–yf—¯–G32310-1.5 / -4.2
5‘鑃H“c32002.8 / -3
6–î—§H“c31300.8 / -4.5
7–Ú•“ú‚3100 /
8X‹gŽRƒ_ƒ€H“c301506.5 / -2.7
9’ôƒPŠÖÂX30402 / -4.5
10ÔˆäìŒãŽu28340 /
11ŒÜŠìŒ´ÂX28004 / -1.4
12ŒÜé–ÚH“c28007.9 / -1.8
13—]ŽsŒãŽu273400 / -7
14Ž_ƒP“’ÂX272200.7 / -6.4
15é˃P‘òÂX27008.4 / 0.7
16–{‘‘H“c270412.7 / -0.7
17ãðVŠƒ2725226.2 / -1.8
18[‰YÂX26008.2 / 2.1
19¡•ÊÂX26016 / -0.5
20–Ñ–³“»ŒãŽu25390-2.6 / -8.7
21Žé‹f“àãì24312-3.1 / -7.2
22‰¡ŽèH“c249346.4 / -4.5
23ˆî•ä“»ŒãŽu23270-0.8 / -6.8
24¬’MŒãŽu222800.2 / -3.6
25ÂX‘å’JÂX22203.9 / -1.1
26‘åŠÔÂX22006.3 / 0.7
27Ž­ŠpH“c22002.2 / -4.6
28­˜a‹ó’m2200 /
29–Ñ–³ÂX2200 /
30‹Ê쉷òH“c222521 / -10.8
31“’“aŽRŽRŒ`2202312.8 / -4.1
32’·‰ªVŠƒ2203011.1 / 0.9
33”èVŠƒ2203015.7 / 1.6
34–ì’Ë213601.7 / -7.3
35ˆ¢m‡H“c211205.5 / -2.8
36‚Þ‚ÂÂX20105.2 / -1.1
37猬“n“‡2061 /
38Žç–åVŠƒ208305.5 / -1.9
39–y‰Á“àãì19240-2 / -8.1
40“c‘ãH“c19026 /
41¬oVŠƒ190305.8 / -1
42‰¹ˆÐŽq•{ãì18300-0.5 / -7.4
43ã‹n‰P“ú‚182201.3 / -6.9
44–Ô’£ŠâŽè18200-0.1 / -6.1
45–³ˆÓªÎŽë18180-2.8 / -11
46˜e–ì‘òÂX18105.8 / 0
47ó£Îìƒ_ƒ€ÂX1800 /
48•Ÿˆä1803 /
49ŒŽŽRƒ_ƒ€ŽRŒ`1872416.5 / 0.1
50ÂXÂX17105.8 / -0.7
51–ì•Ó’nÂX17003.3 / -1
52O‘OÂX17004.2 / -3.1
53’†‰Í“àŽ ‰ê17016 /
54¬“Ú•Ê@’J16230-1.5 / -8.2
55Œú“cÎŽë162000.3 / -2.8
56\˜a“cÂX16003 / -1.8
57’r–k“»16005.4 / -3.7
58–H“c162612.8 / -1.5
59—l‘òH“c1607 /
60\“ú’¬VŠƒ160309.3 / -0.1
61—Ö“‡Îì1603214.1 / 3.7
62‹ùˆøŽRŒ`16033 /
63•‚“‡“»ƒIƒz[ƒcƒN15330-3.3 / -8.8
64“V–k“»ƒIƒz[ƒcƒN15330-3.3 / -8.8
65“Œ’†ŽRŒãŽu15240-3.2 / -10.7
66‹¤˜aŒãŽu151602.3 / -2.9
67‰Ì“o@’J15282-0.9 / -9.5
68ˆ®ìãì14260-1.4 / -6.5
69˜aЦãì14250-1.8 / -7
70ˆ®“ú‚1450 /
71‹ä’mˆÀŒãŽu141910.4 / -5.1
72Žõ“sŒãŽu141911.9 / -2.2
73”ü[ãì14213-2.4 / -7.8
74•IÜŽRŒ`1411328.3 / -3.9
75“’“cŠâŽè1422344.2 / -5.3
76“’‘òH“c144349.1 / -5
77ˆ®Šxãì13380 /
78ƒJƒ‹ƒVƒ…ƒiƒCãì13310-4.1 / -10.5
79êGžwŽR13003.4 / -1.3
80‹Êìƒ_ƒ€H“c131942.7 / -5.4
81‘峎›H“c13046.6 / -2.1
82“’ìŠâŽè1316286.1 / -3.4
83ŽìFÎì1303014.4 / 1.6
84‹ó’m12280-1.3 / -7.3
85¬‹à“’ÎŽë12190 /
86–¼Šñãì12160-2.2 / -6.1
87ÎŽëÎŽë12160-0.4 / -5.6
88{’zžwŽR121604.5 / -2.7
89—[’£‹ó’m121500.5 / -9.9
90ŒÃ’O•Ê—¯–G12130 /
91‘å‘ê’_U12120-0.5 / -7.5
92”ŸŠÙ“n“‡12103.6 / -1.9
93‰Y‰P‹ó’m1200 /
94—¯–G—¯–G122213.3 / -3
95’†“Ú•Ê@’J122010 / -10.8
96•¼“àŒãŽu121411 / -4.7
97‘å΃_ƒ€VŠƒ12023 /
98ˆ°•Ê‹ó’m11160-1.3 / -8.2
99‹àŽR“»ãì11160-0.5 / -8.9
100‘å–ì’†ŽR“n“‡111000.7 / -4.4
101ŽOŒËÂX11002.1 / -4.3
102‘åŠÝ’_U11911.8 / -4.2
103ŒŽŒ`‹ó’m1101 /
104•x—Ç–ìãì11192-0.8 / -10.4
105Žu’ÃŽRŒ`1123288.1 / -3.2
106‘w‰_‹¬ãì10220 /
107ŽD–yÎŽë101800.8 / -3.2
108‰ºìãì10160-2.2 / -5.8
109–kŒ©Ž}K@’J10130-0.6 / -7
110Šô“Ðãì101300.7 / -8.5
111VŽÂ’ÃÎŽë101100 / -6
112‘åÀ“n“‡1080 /
113“ú‚“ú‚10701.8 / -11.7
114芥ãì10601.3 / -13.1
115X“n“‡10403 / -3.8
116‚¼“n“‡10006.4 / -2.2
117‰¹]‹ó’m1000 /
118g—tŽR‹ó’m1000 /
119Àì@’J10171-0.7 / -6
120‘êì‹ó’m10262-1.4 / -5.6
121ŠâŒ©‘ò‰Íì‹ó’m1002 /
122޵”öÎì1003014.9 / 2.2
123”ö‰Ô‘òŽRŒ`1003110.8 / -1.8
124ŠâŒ©‘ò‹ó’m91400.5 / -4.7
125‘ê“JÎŽë9120-0.6 / -8.4
126—D“¿’_U9141-0.1 / -8.1
127H“cH“c90511.5 / -0.3
128’ÃìVŠƒ90307.1 / 0.1
129ŽO‘ãì8260-5.2 / -12.7
130ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8210-4.7 / -12.3
131“oì‹ó’m8170-0.9 / -10.4
132‚Ê‚©‚т猹ò‹½8150-1.3 / -9.6
133‰œ‹™ÎŽë8100 /
134‘½“xŽu‹ó’m800 /
135ãìãì8191-2 / -6.7
136—–‰zŒãŽu81310.1 / -3.3
137”ª‰_“n“‡8514.1 / -3
138“ñŒËŠâŽè8024.9 / -2.9
139¼”öŠâŽè802 /
140•l‹SŽu•Ê@’J8183-1.3 / -6.4
141‹´êŠâŽè803 /
142“¡Œ´2ŒQ”n803 /
143—Y˜aH“c8047.1 / -1.7
144‰¡ŠxŠâŽè81959.3 / -5.9
145‰¡ìƒ_ƒ€ŽRŒ`8023 /
146‘üŒ©•Ÿ“‡82314.2 / 0.1
147”ü‰lãì7230-1.2 / -11
148”ü‰S‹ó’m7140-0.7 / -5
149‰¤ŒÃ’O’_U7700.4 / -8.3
150ˆÀ•½’_U760 /
151•ä•Ê’_U7300.4 / -12.3
152ŽO‘“»700-4.2 / -11.6
153Šì–ΕʌãŽu71010.8 / -6.2
154ŠpŠÙH“c7048.4 / -1.3
155V’ÃVŠƒ703012.1 / 0.2
156‹àŽR•Ÿ“‡72314.1 / -0.1
157ŽO‚ÌŽRãì6210-1 / -9.5
158¼‹»•”ƒIƒz[ƒcƒN6160-2.1 / -5.9
159V“¾6120-0.5 / -5.8
160‘êãƒIƒz[ƒcƒN690-2.1 / -7.5
161“Ϭ–q’_U6005.3 / -6
162”’˜V’_U6004.7 / -5.2
163Óà“ú‚6006.7 / -3.4
164’·–œ•”“n“‡6410.6 / -3.5
165žwŽR6016.4 / 0.7
166–öƒP£Ž ‰ê602 /
167–Ú–¼“»ŒãŽu6133 /
168¼ìŠâŽè61235.4 / -3.4
169Ž´ÎŠâŽè6432.3 / -5.2
170–씽ŒQ”n6345.3 / -8
171‚‰ºŠâŽè612115.6 / -5
172Õá^ŠâŽè61531 /
173•š–Ø•xŽR603116.3 / 3
174“։ꕟˆä603113.8 / 6.3
175‰hŽRVŠƒ69325.3 / -0.5
176•ŸŽæVŠƒ69335.3 / 0.1
177‹àŽRŽRŒ`60336.6 / -2.6
178‘ŠìVŠƒ603314.1 / 5.8
179Žð“cŽRŒ`603514.2 / 0.4
180“’‚Ì‘ÐH“c610367.6 / -2.3
181ŽëŸ“»ãì5200-2.3 / -9.4
182“o•Ê’_U5101.9 / -5.9
183L”ö5005.1 / -4.3
184‰H–y—¯–G5412.2 / -2.9
185‘åŽ÷5013 / -9.3
186‰F“ÞŒŽƒ_ƒ€•xŽR502 /
187‰_Γn“‡5441.5 / -5
188”ü—˜‰Í“»žwŽR5651.1 / -4.4
189’t“à@’J59130.2 / -5.5
190VŠƒVŠƒ503113 / 1.6
191ˆÀ’ËVŠƒ503112.5 / -0.3
192¬‘ŽRŒ`50326.1 / -0.7
193Œb’듇¼ÎŽë470-0.5 / -12.7
194—Y•ƒIƒz[ƒcƒN440-0.9 / -6.7
195ãŽD“à4301.2 / -10.5
196¡‹àžwŽR4303.2 / -1.8
197Ζk“»ãì4181-4.7 / -11.7
198–L•x@’J4710.4 / -5.5
199”’‘êƒIƒz[ƒcƒN492-2.7 / -7.9
200çÎÎŽë4221.3 / -9.7
201Ž›“cŠâŽè41032.1 / -7.4
202“à”öÎì403 /
203“ú•é‘òŽRŒ`409 /
204‘ê‚Ì‘òÂX4010 /
205“싽•Ÿ“‡48164.1 / -2
206‰Î‘Å1†ƒ_ƒ€VŠƒ42420 /
207“V…‰zVŠƒ432111.8 / -0.5
208–Ø”V–{Ž ‰ê4021 /
209ÄŽR‰·òVŠƒ4022 /
210ƒ}ƒLƒmŽ ‰ê4023 /
211ŠÖŽRŽRŒ`4024 /
212”\¶VŠƒ403014.5 / 2.2
213•XŒ©•xŽR403016.1 / 0.5
214¼‰ï’ÕŸ“‡40315.9 / 0.1
215‚“cVŠƒ403116 / 2.1
216•ЊLVŠƒ40318.5 / 0.4
217‘åˆä‘òŽRŒ`463210.4 / -5.7
218‰ºŠÖVŠƒ403211.8 / -0.7
219‹àŠÛVŠƒ4032 /
220‹îƒm“’‹{é411337.7 / -5.4
221ŽRŒ`40338.1 / -1.3
222ŽëìŽRŒ`403510.3 / 0.2
223”ªŒËÂX3005.6 / -2.2
224“Œ_Šyãì3181-1.7 / -8
225‰Y‰Í“ú‚3016.8 / -2.6
226ŠâŽè¼”öŠâŽè3032.9 / -6
227•Ÿ“‡3419 /
228‹âŽR•½VŠƒ317214.3 / -6.9
229´…VŠƒ392110.1 / -0.7
230“’‘ò2VŠƒ302114.5 / -0.8
231”µ‘Ò“»ŒQ”n36244 / -6.3
232’–•c‘㕟“‡31308 / -2.1
233•Ÿˆä•Ÿˆä303014.8 / 3.7
234•¶•Ÿˆä3030 /
235¡¯•Ÿˆä303013.7 / 2.3
236–kŒ©“»ƒIƒz[ƒcƒN260-1.5 / -7
237²˜CŠÔƒIƒz[ƒcƒN250-2.2 / -11.5
238‰“ŒyƒIƒz[ƒcƒN240-2.3 / -10
239–kŒ©ƒIƒz[ƒcƒN240-2.7 / -14.8
240—¯•ÓåAƒIƒz[ƒcƒN230-3.9 / -13.5
241ˆ¢Š¦ŒÎ”È‹ú˜H2302.4 / -13.7
242‰èŽº230-0.4 / -8.9
243‰F“o˜CƒIƒz[ƒcƒN2103.6 / -5.3
244•ÊŠCªŽº2004.9 / -11.1
245Œú°ªŽº2005.6 / -9.2
246‘¾“c‹ú˜H2005.8 / -5.8
247“V‰–—¯–G2311.5 / -5.4
248ãŽm–y221-0.9 / -9.1
249ŒFΓn“‡2027.1 / -0.5
250‰œ’†ŽRŠâŽè2331.6 / -9.3
251·‰ªŠâŽè2234.9 / -3
252•‘¸‚Œ´ŒQ”n207 /
253‘O‘qVŠƒ23177.9 / -1.4
254˜Z\—¢VŠƒ230217.7 / -2.7
255“’Œ´‹{é2622 /
256ŠŠ’Ë{é20228.3 / -2.5
257‹´—§VŠƒ2022 /
258ˆîŽq‹{é2023 /
259‹g’ÎŽ ‰ê2026 /
260‰Á‰ê›’JÎì203015.1 / 3.9
261Šâ”ü’¹Žæ2030 /
262ŒÃì‹{é20316.4 / -3.7
263‹à‘òÎì203116.3 / 5.1
264Œü’¬ŽRŒ`20339.9 / -2.9
265Žá¼•Ÿ“‡20347.2 / 0.9
266’·ˆäŽRŒ`20366.1 / -2.5
267”’ŽR‰Í“àÎì203814.3 / 2
268º–â@’J2840-0.5 / -5.1
269–kãŠâŽè20446.7 / -3.6
270ŽÎ—¢ƒIƒz[ƒcƒN1403.9 / -12.6
271ªŽº’†•W’ÃªŽº1400.9 / -13.2
272’†•W’ÃªŽº1300.6 / -12
273ŽxЦ“àÎŽë1200.9 / -6.3
274•W’ƒ‹ú˜H1005 / -12.8
275’ß‹‹ú˜H1005.2 / -10.9
276’†“O•Ê‹ú˜H1004.4 / -12
277ŠÛ’r’·–ì111 /
278‰ŽR•Ê—¯–G1012.2 / -3.4
279–ä•ʬŒüƒIƒz[ƒcƒN152-1.3 / -7.3
280‹àŽR‘ò’·–ì163 /
281–kŽRŒ`ŠâŽè1246.7 / -10.4
282–î–Ø‘òŒQ”n1021 /
283‘å“´‘ò’·–ì11522 /
284ŒË‘qŒQ”n11225.7 / -6.7
285Ô‘qVŠƒ1022 /
286Žº’JVŠƒ111235.4 / -0.7
287ù’J‹{é1123 /
288ŠÖ‘òŽRŒ`1023 /
289ŽR–kVŠƒ102310.7 / -2.1
290‘åŒI“cVŠƒ10238.2 / -1.4
291ŠÛŸºVŠƒ1023 /
292‘åìƒ_ƒ€•Ÿ“‡1027 /
293’¹Žæ2’¹Žæ1028 /
294çŽõƒ–Œ´•xŽR1029 /
295‹›’ÕxŽR103016.9 / 2.9
296“v”g•xŽR103015.9 / 3.1
297äm•Ä’¹Žæ1030 /
298’©“ú•xŽR103116.7 / 2.8
299¬•l•Ÿˆä103114.6 / 4
300ì“n‹{é10336.4 / -2.9
301¶‘òŽRŒ`103510.3 / -1.9
(C) 2007-2025 PowderSearch.JP