ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–î—§H“c54301.3 / -4.5
2X‹gŽRƒ_ƒ€H“c51506.5 / -2.7
3–ì’Ë483602.2 / -7.3
4–Ú•“ú‚4800 /
5“Þ—Ç‘òŒQ”n4832 /
6’ôƒPŠÖÂX46402.1 / -4.5
7ˆ¢m‡H“c46405.5 / -2.8
8Ž­ŠpH“c46003.9 / -4.6
9’†‹n‰P“ú‚45505.5 / -5.7
10Ž_ƒP“’ÂX443300.7 / -6.4
11ã‹n‰P“ú‚422202.2 / -6.9
12‘鑃H“c42004.4 / -3
13”\‘ãH“c410010 / -0.9
14ŒÜé–ÚH“c40008 / -1.8
15–Ñ–³ÂX3700 /
16ŒÜŠìŒ´ÂX36004.2 / -1.4
17ÂX‘å’JÂX34203.9 / -1.1
18é˃P‘òÂX34008.4 / 0.7
19–Ñ–³“»ŒãŽu33410-2.6 / -8.7
20ó£Îìƒ_ƒ€ÂX3300 /
21–yf—¯–G32300-1.5 / -4.2
22‚Þ‚ÂÂX32105.7 / -1.1
23–H“c302012.8 / -1.5
24\˜a“cÂX30002.9 / -1.8
25[‰YÂX29008.2 / 2
26‹Ê쉷òH“c281901 / -10.8
27ŽOŒËÂX28002.6 / -4.3
28—]ŽsŒãŽu283430 / -7
29‘åŠÔÂX27006.3 / 0.7
30¡•ÊÂX27006 / -0.5
31ãðVŠƒ2728266.9 / -1.8
32–ì•Ó’nÂX26004.7 / -1
33‘峎›H“c260010.8 / -2.1
34’r–k“»26005.9 / -3.7
35ÔˆäìŒãŽu26352 /
36O‘OÂX26024.5 / -3.1
37‹Êìƒ_ƒ€H“c241103.3 / -5.4
38ÂXÂX24105.8 / -0.7
39–{‘‘H“c240012.7 / -0.7
40“ñŒËŠâŽè24004.9 / -2.9
41¬’MŒãŽu243210.2 / -3.6
42ˆî•ä“»ŒãŽu24253-0.8 / -6.8
43˜e–ì‘òÂX22106.3 / 0
44H“cH“c220011.6 / -0.3
45ŽìFÎì220014.4 / 1.6
46“c‘ãH“c2200 /
47–Ô’£ŠâŽè223211.4 / -6.1
48”èVŠƒ2203415.7 / 1.6
49“’“aŽRŽRŒ`2102712.8 / -4.1
50ŒŽŽRƒ_ƒ€ŽRŒ`207016.5 / 0.1
51‹´êŠâŽè2000 /
52–³ˆÓªÎŽë20191-2.8 / -11
53猬“n“‡2065 /
54Žé‹f“àãì20236-3.1 / -7.2
55Žç–åVŠƒ208346.5 / -1.9
56¼ìŠâŽè19805.4 / -3.4
57ŠpŠÙH“c19009.7 / -1.3
58—Y˜aH“c190010.7 / -1.7
59’·‰ªVŠƒ1903412.6 / 0.9
60¬oVŠƒ190347.8 / -1
61ˆ®“ú‚1890 /
62‹ùˆøŽRŒ`1800 /
63–y‰Á“àãì18212-2 / -8.1
64­˜a‹ó’m1804 /
65•Ÿˆä1807 /
66•‚“‡“»ƒIƒz[ƒcƒN17290-3.3 / -8.8
67“V–k“»ƒIƒz[ƒcƒN17290-3.3 / -8.8
68¼”öŠâŽè1700 /
69ƒJƒ‹ƒVƒ…ƒiƒCãì16320-4.1 / -10.5
70‹àŽR“»ãì16190-0.5 / -8.9
71Œú“cÎŽë162010.3 / -2.8
72“Œ’†ŽRŒãŽu16243-3.2 / -10.7
73‹¤˜aŒãŽu161832.3 / -3.1
74—l‘òH“c16011 /
75’†‰Í“àŽ ‰ê16020 /
76—Ö“‡Îì1603614.1 / 3.7
77{’zžwŽR152304.5 / -3.2
78”ªŒËÂX15005.6 / -2.2
79\“ú’¬VŠƒ1503410.4 / -0.1
80ˆ®Šxãì14350 /
81ŽD–yÎŽë142200.8 / -3.2
82X“n“‡141303 / -3.8
83Žð“cŽRŒ`140014.2 / 0.4
84ˆ®ìãì14271-1.4 / -6.5
85‹ä’mˆÀŒãŽu142010.4 / -5.1
86—[’£‹ó’m141710.5 / -9.9
87ŒÃ’O•Ê—¯–G14141 /
88‘å‘ê’_U14132-0.5 / -7.5
89êGžwŽR14023.4 / -1.2
90Žõ“sŒãŽu141931.9 / -2.8
91‰¹ˆÐŽq•{ãì14204-0.5 / -7.4
92¬“Ú•Ê@’J14164-1.5 / -8.2
93•IÜŽRŒ`14113610.5 / -3.9
94“ú‚“ú‚13901.8 / -11.7
95ŠâŒ©‘ò‹ó’m132010.5 / -4.7
96‹ó’m13292-1.3 / -7.3
97•x—Ç–ìãì13232-0.8 / -10.4
98‘å–ì’†ŽR“n“‡131120.7 / -4.4
99¬‹à“’ÎŽë13193 /
100‰Ì“o@’J13226-0.9 / -9.5
101ŽO‘ãì12330-5.2 / -12.7
102—¯–G—¯–G122303.3 / -3.1
103Šô“Ðãì121900.7 / -8.5
104‚Ê‚©‚т猹ò‹½12180-1.2 / -9.6
105芥ãì121001.3 / -13.1
106‰¡ŽèH“c12508.5 / -4.5
107“’‘òH“c12409.7 / -5
108Ž´ÎŠâŽè12404.4 / -5.2
109‘ŠìVŠƒ120014.1 / 5.8
110޵”öÎì120014.9 / 2.2
111ˆ°•Ê‹ó’m12221-1.3 / -8.2
112‘w‰_‹¬ãì12211 /
113–¼Šñãì12131-2.2 / -6.1
114”ŸŠÙ“n“‡12113.6 / -1.9
115ÎŽëÎŽë12172-0.4 / -5.6
116˜aЦãì12203-1.8 / -7
117’†“Ú•Ê@’J121630 / -10.8
118•¼“àŒãŽu121531 / -4.7
119‘å΃_ƒ€VŠƒ12027 /
120ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11250-4.7 / -12.3
121“oì‹ó’m11170-0.9 / -10.4
122‰ºìãì11130-2.2 / -5.8
123‰F“o˜CƒIƒz[ƒcƒN11903.6 / -5.3
124Ž›“cŠâŽè11702.5 / -7.4
125‰œ’†ŽRŠâŽè11202.1 / -9.3
126žwŽR11006.4 / 0.3
127ŽO‘“»1100-4.2 / -11.6
128‘åÀ“n“‡11111 /
129‘êì‹ó’m11252-1.4 / -5.6
130VŽÂ’ÃÎŽë111230 / -6
131‰¹]‹ó’m1103 /
132ŠâŒ©‘ò‰Íì‹ó’m1103 /
133‰Y‰P‹ó’m1104 /
134Žu’ÃŽRŒ`1123328.8 / -3.2
135—D“¿’_U10140-0.1 / -8.1
136‰¤ŒÃ’O’_U101100.4 / -8.3
137ŠâŽè¼”öŠâŽè10003.8 / -6
138ŽëìŽRŒ`100014.5 / 0.2
139ãìãì10221-2 / -6.7
140”ü[ãì10131-2.4 / -7.8
141‚¼“n“‡10016.4 / -2.2
142”ª‰_“n“‡10634.1 / -3
143ŒŽŒ`‹ó’m1003 /
144–kŒ©Ž}K@’J10134-0.6 / -7
145g—tŽR‹ó’m1004 /
146‘åŠÝ’_U10951.8 / -4.2
147”ö‰Ô‘òŽRŒ`1003512.1 / -1.8
148L”ö9005.1 / -4.3
149•ä•Ê’_U9710.4 / -12.3
150‘ê“JÎŽë9132-0.6 / -8.4
151‰œ‹™ÎŽë9112 /
152Àì@’J9185-0.7 / -6.7
153’ÃìVŠƒ90347.1 / 0.1
154”ü‰lãì8281-1.2 / -11
155ŽO‚ÌŽRãì8271-1 / -9.5
156”ü‰S‹ó’m8191-0.7 / -5
157ˆÀ•½’_U8111 /
158Óà“ú‚8016.7 / -3.4
159‘½“xŽu‹ó’m801 /
160—–‰zŒãŽu81350.1 / -3.3
161•l‹SŽu•Ê@’J8187-1.3 / -6.9
162“¡Œ´2ŒQ”n807 /
163‰¡ŠxŠâŽè81299.3 / -5.9
164‰¡ìƒ_ƒ€ŽRŒ`8027 /
165‘üŒ©•Ÿ“‡82354.7 / 0.1
166Šì–ΕʌãŽu7910.8 / -6.2
167“o•Ê’_U7111.9 / -5.9
168ŽëŸ“»ãì7212-2.3 / -9.4
169“Ϭ–q’_U7425.3 / -6
170V’ÃVŠƒ703413.1 / 0.2
171‹àŽR•Ÿ“‡72354.7 / -0.1
172Ζk“»ãì6230-4.7 / -11.7
173¼‹»•”ƒIƒz[ƒcƒN6140-2.1 / -5.9
174—¯•ÓåAƒIƒz[ƒcƒN6100-3.6 / -13.5
175ãŽD“à6901.2 / -10.5
176–kŒ©ƒIƒz[ƒcƒN680-2.8 / -14.8
177ãŽm–y640-0.4 / -9.1
178–kŽRŒ`ŠâŽè6106.7 / -10.4
179•ÊŠCªŽº6005.3 / -11.1
180Š‹ŠªŠâŽè6008.5 / -7.4
181‘åŽ÷6213 / -9.3
182‘êãƒIƒz[ƒcƒN692-2.1 / -7.5
183”’˜V’_U6034.7 / -5.2
184V“¾6124-0.5 / -5.8
185’·–œ•”“n“‡6450.6 / -3.5
186–öƒP£Ž ‰ê606 /
187–Ú–¼“»ŒãŽu6117 /
188–씽ŒQ”n6385.9 / -8
189‚‰ºŠâŽè610156.7 / -5
190“’ìŠâŽè67326.6 / -3.4
191Õá^ŠâŽè61535 /
192•š–Ø•xŽR603517.3 / 3
193“։ꕟˆä603513.8 / 6.3
194‰hŽRVŠƒ68366 / -0.5
195•ŸŽæVŠƒ610374.7 / 0.1
196²˜CŠÔƒIƒz[ƒcƒN590-2.2 / -11.5
197“’“cŠâŽè5904.2 / -5.3
198’ÕʃIƒz[ƒcƒN570-2.8 / -12.9
199‘åˆä‘òŽRŒ`56010.5 / -5.7
200’†•W’ÃªŽº5301.5 / -12
201‹àŽRŽRŒ`5008.6 / -2.6
202Œb’듇¼ÎŽë571-0.5 / -12.7
203¼‹½“‡ª50115.4 / 2.6
204—Y•ƒIƒz[ƒcƒN542-0.9 / -6.7
205‰F“ÞŒŽƒ_ƒ€•xŽR506 /
206‰_Γn“‡5481.5 / -5
207”ü—˜‰Í“»žwŽR5691.1 / -4.4
208’t“à@’J58170.2 / -5.9
209VŠƒVŠƒ503514.4 / 1.6
210¬‘ŽRŒ`503612.4 / -0.7
211“’‚Ì‘ÐH“c58407.6 / -2.3
212ŽÎ—¢ƒIƒz[ƒcƒN4903.9 / -12.6
213‰“ŒyƒIƒz[ƒcƒN480-2.3 / -10
214‘ÑL480-0.8 / -9.4
215—¤•Ê470-1.1 / -18
216—–ž•ʃIƒz[ƒcƒN460-1.8 / -14.6
217ªŽº’†•W’ÃªŽº4401.7 / -13.2
218ˆ¢Š¦ŒÎ”È‹ú˜H4402.4 / -13.7
219·‰ªŠâŽè4205.9 / -3
220Œú°ªŽº4006.5 / -9.2
221‘¾“c‹ú˜H4006.5 / -5.8
222‰Y‰Í“ú‚4006.8 / -2.6
223”ã쓇ª40016.8 / 1
224“Œ_Šyãì4221-1.7 / -8
225‰H–y—¯–G4812.2 / -5.2
226”’‘êƒIƒz[ƒcƒN473-2.7 / -7.9
227¡‹àžwŽR4343.2 / -1.5
228çÎÎŽë4961.3 / -9.7
229“à”öÎì407 /
230“ú•é‘òŽRŒ`4013 /
231‘ê‚Ì‘òÂX4014 /
232“싽•Ÿ“‡48205.6 / -2
233–Ø”V–{Ž ‰ê4025 /
234ƒ}ƒLƒmŽ ‰ê4027 /
235ŠÖŽRŽRŒ`4028 /
236”\¶VŠƒ403414.5 / 2.2
237•XŒ©•xŽR403416.1 / 0.5
238¼‰ï’ÕŸ“‡40355.8 / 0.1
239‚“cVŠƒ403516.1 / 2.1
240ˆÀ’ËVŠƒ403513.1 / -0.3
241•ЊLVŠƒ403512.5 / 0.4
242‰ºŠÖVŠƒ403613.9 / -0.7
243‹àŠÛVŠƒ4036 /
244‹îƒm“’‹{é49377.7 / -5.4
245ŽRŒ`403710.5 / -1.3
246–kŒ©“»ƒIƒz[ƒcƒN3130-1.5 / -7
247ì“’‹ú˜H3501.6 / -15.5
248ªŽºªŽº3006.2 / -3.9
249•W’ƒ‹ú˜H3005.3 / -12.8
250¼]“‡ª30015.8 / 3.2
251“숢‘hŒF–{30116.2 / -1
252‰èŽº372-1.1 / -8.9
253•Ÿ“‡3423 /
254“’‘ò2VŠƒ302510.7 / -0.8
255”µ‘Ò“»ŒQ”n36284 / -6.3
256’–•c‘㕟“‡31348.9 / -2.1
257•Ÿˆä•Ÿˆä303415.9 / 3.7
258•¶•Ÿˆä3034 /
259¡¯•Ÿˆä303414 / 2.3
260–Ô‘–ƒIƒz[ƒcƒN250-1 / -7.6
261–ä•ʃIƒz[ƒcƒN230-1.2 / -4.9
262’ß‹‹ú˜H2005.4 / -10.9
263’†“O•Ê‹ú˜H2004.4 / -12
264‚–ìL“‡20012.4 / -3.3
265‹«’¹Žæ20016.1 / 3.5
266‘å“´‘ò’·–ì271 /
267ŽxЦ“àÎŽë2310.9 / -6.3
268”ª”¦L“‡201 /
269–ä•ʬŒüƒIƒz[ƒcƒN2132-1.5 / -7.3
270–L•x@’J2550.4 / -6.4
271“V‰–—¯–G2451.5 / -6.5
272ŒFΓn“‡2067.1 / -0.5
273•‘¸‚Œ´ŒQ”n2011 /
274“’Œ´‹{é2626 /
275ŠŠ’Ë{é20268.6 / -2.5
276ˆîŽq‹{é2027 /
277‹g’ÎŽ ‰ê2030 /
278‰Á‰ê›’JÎì203415.1 / 3.9
279Šâ”ü’¹Žæ2034 /
280ŒÃì‹{é20358.7 / -3.7
281‹à‘òÎì203516.3 / 5.1
282Œü’¬ŽRŒ`203710.6 / -2.9
283Žá¼•Ÿ“‡20384.9 / 0.9
284’·ˆäŽRŒ`204012.5 / -2.5
285”’ŽR‰Í“àÎì204214.9 / 2
286º–â@’J2844-0.5 / -5.8
287‹vŽœŠâŽè10014.2 / -6.1
288•ÄŽq’¹Žæ10016.8 / 3.6
289‘åŽR’¹Žæ100 /
290ŽO–{™’¹Žæ100 /
291•ÄŽq2’¹Žæ100 /
292‘ÑLò1322.1 / -11.3
293–í‰h“‡ª10213.9 / -1.7
294ŽRŒûŽRŒû10213.6 / 1.6
295Žº—–’_U1034.8 / -1.8
296ŠÛ’r’·–ì125 /
297‹àŽR‘ò’·–ì187 /
298‘O‘qVŠƒ12219.4 / -1.4
299–î–Ø‘òŒQ”n1025 /
300ŒË‘qŒQ”n11265.7 / -6.7
301Ô‘qVŠƒ1026 /
302ù’J‹{é1127 /
303ŠÖ‘òŽRŒ`1027 /
304‘åìƒ_ƒ€•Ÿ“‡1031 /
305’¹Žæ2’¹Žæ1032 /
306çŽõƒ–Œ´•xŽR1033 /
307‹›’ÕxŽR103416.9 / 2.9
308“v”g•xŽR103416.2 / 3.1
309äm•Ä’¹Žæ1034 /
310’©“ú•xŽR103516.7 / 2.8
311ì“n‹{é10377.4 / -2.9
312¶‘òŽRŒ`103911.9 / -1.9
(C) 2007-2025 PowderSearch.JP