ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/11 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‹n‰P“ú‚39505.5 / -3.1
2–Ú•“ú‚3800 /
3–ì’Ë303201.9 / -2.7
4ã‹n‰P“ú‚262202.1 / -2.2
5–yf—¯–G22230-1.5 / -2.8
6–Ñ–³“»ŒãŽu20220-2.6 / -6.4
7’r–k“»20005.7 / 2
8—]ŽsŒãŽu161900 / -2.8
9ˆî•ä“»ŒãŽu16140-0.8 / -3.9
10ˆ®“ú‚1660 /
11猬“n“‡1612 /
12¬’MŒãŽu151800.2 / -2.3
13Žõ“sŒãŽu141701.9 / -1.7
14ƒJƒ‹ƒVƒ…ƒiƒCãì12200-4.1 / -7.4
15ŽD–yÎŽë121700.8 / -1.9
16•‚“‡“»ƒIƒz[ƒcƒN12170-3.3 / -4.8
17“V–k“»ƒIƒz[ƒcƒN12170-3.3 / -4.8
18Œú“cÎŽë121400.3 / -2.1
19ŒÃ’O•Ê—¯–G12120 /
20‘å–ì’†ŽR“n“‡121000.7 / -2
21{’zžwŽR121613.9 / -2.7
22Žé‹f“àãì12123-3.1 / -4.4
23Šô“Ðãì111400.7 / -3.5
24‹àŽR“»ãì11130-0.5 / -4.5
25‹¤˜aŒãŽu111002.3 / -1.9
26“ú‚“ú‚11501.8 / -1.8
27êGžwŽR11001.9 / -0.4
28•¼“àŒãŽu101101 / -1.9
29“Œ’†ŽRŒãŽu1090-3.2 / -6
30‘å‘ê’_U1080-0.5 / -3.2
31X“n“‡10801.9 / -1.5
32芥ãì10701.3 / -3.7
33–y‰Á“àãì1060-2 / -3.7
34‚¼“n“‡10006.4 / 0.5
35”ŸŠÙ“n“‡10013.6 / 0.5
36ŽO‘ãì9240-5.2 / -8.3
37‘w‰_‹¬ãì9190 /
38ãìãì9170-2 / -4
39‹ó’m9130-1.3 / -2.5
40ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9130-4.7 / -8.3
41“oì‹ó’m9120-0.9 / -5.1
42–³ˆÓªÎŽë990-2.8 / -5.2
43‘åÀ“n“‡950 /
44ˆ®Šxãì9151 /
45g—tŽR‹ó’m901 /
46ÎŽëÎŽë8130-0.4 / -3.8
47‚Ê‚©‚т猹ò‹½8120-1.2 / -3
48ˆÀ•½’_U890 /
49‰¤ŒÃ’O’_U8700.4 / -4.1
50¬‹à“’ÎŽë860 /
51•ä•Ê’_U8600.4 / -7.1
52”ª‰_“n“‡8304.1 / -1.1
53ŠâŒ©‘ò‰Íì‹ó’m800 /
54ŽO‘“»800-4.2 / -7.6
55ÔˆäìŒãŽu8171 /
56ˆ®ìãì8161-1.4 / -2.4
57—[’£‹ó’m8710.5 / -2.7
58­˜a‹ó’m801 /
59‘åŠÝ’_U8421.8 / -2.6
60—¯–G—¯–G72200.4 / -2.3
61ŽO‚ÌŽRãì7170-1 / -4.6
62•x—Ç–ìãì7130-0.8 / -4.8
63ˆ°•Ê‹ó’m7100-1.3 / -3.1
64Óà“ú‚7006.7 / -0.9
65‰¹]‹ó’m700 /
66‰¹ˆÐŽq•{ãì7101-0.5 / -4.9
67‘ê“JÎŽë781-0.6 / -4
68‰œ‹™ÎŽë761 /
69–¼Šñãì751-2.2 / -3.5
70—D“¿’_U782-0.1 / -3
71”ü‰lãì6200-1.2 / -3.4
72ŽëŸ“»ãì6160-2.3 / -5.6
73‹ä’mˆÀŒãŽu6700.4 / -2.4
74˜aЦãì660-1.8 / -3.6
75VŽÂ’ÃÎŽë6500 / -2.5
76‰ºìãì630-2.2 / -3.6
77“Ϭ–q’_U6205.3 / -0.9
78‘åŽ÷6003 / -6.5
79L”ö6005.1 / 1.2
80”’˜V’_U6004.7 / -0.3
81“o•Ê’_U6001.9 / -0.2
82žwŽR6006.4 / 0.9
83V“¾6121-0.5 / -5.8
84¬“Ú•Ê@’J641-2.1 / -4.7
85’·–œ•”“n“‡6320.6 / -1.4
86”ü[ãì644-2.4 / -3.7
87Ζk“»ãì5130-4.7 / -7.6
88‰F“o˜CƒIƒz[ƒcƒN5403.6 / -1.7
89ŒŽŒ`‹ó’m500 /
90¼‹»•”ƒIƒz[ƒcƒN5101-2.1 / -3.1
91‘½“xŽu‹ó’m501 /
92—–‰zŒãŽu5720.1 / -1.6
93‰Ì“o@’J533-1 / -4.2
94‰_Γn“‡5251.5 / -4
95‘êì‹ó’m4100-1.4 / -3.2
96”’‘êƒIƒz[ƒcƒN460-3 / -4.1
97”ü‰S‹ó’m440-0.7 / -1.9
98ŠâŒ©‘ò‹ó’m4400.5 / -2.4
99–kŒ©ƒIƒz[ƒcƒN440-2.9 / -11.4
100’†“Ú•Ê@’J430-1.1 / -5.2
101ãŽD“à4301.2 / -1.6
102—Y•ƒIƒz[ƒcƒN420-0.9 / -2.8
103‰Y‰Í“ú‚4006.8 / 1.2
104Œb’듇¼ÎŽë471-0.5 / -7.8
105‘êãƒIƒz[ƒcƒN451-2.1 / -4.6
106‰Y‰P‹ó’m401 /
107Šì–ΕʌãŽu4520.8 / -3
108çÎÎŽë4531.3 / -1.4
109”ü—˜‰Í“»žwŽR4460.6 / -1
110²˜CŠÔƒIƒz[ƒcƒN340-2.2 / -10.7
111¡‹àžwŽR3112.3 / -0.6
112–kŒ©Ž}K@’J301-0.6 / -4.4
113–Ú–¼“»ŒãŽu384 /
114–ä•ʬŒüƒIƒz[ƒcƒN240-1.5 / -4.2
115ŽÎ—¢ƒIƒz[ƒcƒN2403.9 / -1
116—¯•ÓåAƒIƒz[ƒcƒN240-3.6 / -9.7
117‰èŽº240-1.1 / -8.5
118‰“ŒyƒIƒz[ƒcƒN230-2.3 / -7.2
119ãŽm–y230-0.4 / -9.1
120–ä•ʃIƒz[ƒcƒN220-1.2 / -2.8
121’ÕʃIƒz[ƒcƒN220-3.1 / -10.3
122—¤•Ê220-1.1 / -12.5
123•ÊŠCªŽº2005.3 / -11.1
124Œú°ªŽº2005.7 / -6
125‘¾“c‹ú˜H2005.8 / -0.9
126–kŒ©“»ƒIƒz[ƒcƒN241-1.5 / -5.1
127ˆ¢Š¦ŒÎ”È‹ú˜H2212.4 / -6
128“Œ_Šyãì2162-1.7 / -3.3
129Àì@’J282-2 / -6.3
130—–ž•ʃIƒz[ƒcƒN120-1.8 / -11.4
131ŽxЦ“àÎŽë1210.9 / -1.9
132’†•W’ÃªŽº1111 / -11.9
133ªŽº’†•W’ÃªŽº1111.7 / -11.5
134•W’ƒ‹ú˜H1015.3 / -12
135’ß‹‹ú˜H1015.4 / -9.6
136’†“O•Ê‹ú˜H1014.4 / -10.8
137ŒFΓn“‡1037.1 / 0.3
(C) 2007-2025 PowderSearch.JP