ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/11 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‹n‰P“ú‚35504.9 / -3.4
2–Ú•“ú‚3100 /
3–yf—¯–G23220-1.5 / -2.5
4–ì’Ë213501.7 / -2.7
5–Ñ–³“»ŒãŽu20180-2.6 / -5.2
6ˆî•ä“»ŒãŽu19140-0.8 / -3.2
7ã‹n‰P“ú‚182201.3 / -2.2
8—]ŽsŒãŽu182000 / -2.3
9’r–k“»16005.4 / 1.7
10猬“n“‡1611 /
11¬’MŒãŽu141700.2 / -1.6
12ˆ®“ú‚1440 /
13Žé‹f“àãì14152-3.1 / -4.3
14Žõ“sŒãŽu131611.9 / -1.7
15ƒJƒ‹ƒVƒ…ƒiƒCãì12240-4.1 / -7.4
16•‚“‡“»ƒIƒz[ƒcƒN12180-3.3 / -5.2
17“V–k“»ƒIƒz[ƒcƒN12180-3.3 / -5.2
18Œú“cÎŽë121500.3 / -1.7
19{’zžwŽR121404.5 / -2.7
20ŒÃ’O•Ê—¯–G12120 /
21‹àŽR“»ãì11120-0.5 / -4
22‘å–ì’†ŽR“n“‡11900.7 / -3.2
23ˆ®ìãì10180-1.4 / -2.9
24ŽD–yÎŽë101500.8 / -1.9
25Šô“Ðãì101200.7 / -3.1
26–y‰Á“àãì1080-2 / -3.4
27‹¤˜aŒãŽu10802.3 / -1.4
28‘å‘ê’_U1080-0.5 / -2.9
29芥ãì10501.3 / -5
30“ú‚“ú‚10401.8 / -1.5
31”ŸŠÙ“n“‡10003.6 / 0.4
32êGžwŽR10001.9 / -0.4
33ˆ®Šxãì9150 /
34ÎŽëÎŽë9130-0.4 / -3.8
35“Œ’†ŽRŒãŽu990-3.2 / -5.3
36X“n“‡9303 / -0.6
37‚¼“n“‡9006.4 / -0.8
38­˜a‹ó’m900 /
39g—tŽR‹ó’m900 /
40ŽO‘ãì8230-5.2 / -7.6
41‘w‰_‹¬ãì8190 /
42‹ó’m8160-1.3 / -2.3
43ÔˆäìŒãŽu8140 /
44ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8140-4.7 / -8.3
45‚Ê‚©‚т猹ò‹½8120-1.3 / -3.1
46“oì‹ó’m8110-0.9 / -6.4
47–³ˆÓªÎŽë880-2.8 / -4.5
48–¼Šñãì870-2.2 / -3.6
49—[’£‹ó’m8700.5 / -3.5
50‘åÀ“n“‡840 /
51ãìãì8151-2 / -3.9
52•¼“àŒãŽu81011 / -2.9
53‘åŠÝ’_U8411.8 / -3.8
54ŠâŒ©‘ò‰Íì‹ó’m802 /
55‰¹ˆÐŽq•{ãì7100-0.5 / -3.7
56‘ê“JÎŽë780-0.6 / -3.8
57¬‹à“’ÎŽë760 /
58ˆÀ•½’_U760 /
59‰œ‹™ÎŽë760 /
60‰¤ŒÃ’O’_U7500.4 / -4.6
61•ä•Ê’_U7300.4 / -7.9
62‰¹]‹ó’m700 /
63ŽO‘“»700-4.2 / -7.9
64—D“¿’_U771-0.1 / -2.4
65”ª‰_“n“‡7214.1 / 0.2
66”ü[ãì773-2.4 / -3.8
67”ü‰lãì6160-1.2 / -3.2
68ŽO‚ÌŽRãì6150-1 / -4
69V“¾6120-0.5 / -5.8
70˜aЦãì670-1.8 / -3.5
71ˆ°•Ê‹ó’m670-1.3 / -3.1
72VŽÂ’ÃÎŽë6400 / -2.5
73¬“Ú•Ê@’J640-1.5 / -3.9
74‰ºìãì630-2.2 / -3.3
75“Ϭ–q’_U6005.3 / -0.5
76”’˜V’_U6004.7 / 0.3
77Óà“ú‚6006.7 / -1.1
78—¯–G—¯–G62211.4 / -2
79‹ä’mˆÀŒãŽu6610.4 / -2.2
80’·–œ•”“n“‡6310.6 / -2.4
81•x—Ç–ìãì6102-0.8 / -4.8
82ŽëŸ“»ãì5150-2.3 / -4.6
83¼‹»•”ƒIƒz[ƒcƒN5100-2.1 / -3.1
84L”ö5005.1 / 1.2
85“o•Ê’_U5001.9 / 0.1
86‘½“xŽu‹ó’m500 /
87‰Y‰P‹ó’m500 /
88—–‰zŒãŽu5710.1 / -3.3
89‘åŽ÷5013 / -6.5
90žwŽR5016.4 / 2.2
91‰Ì“o@’J532-0.9 / -3.1
92‰_Γn“‡5241.5 / -2.6
93Œb’듇¼ÎŽë470-0.5 / -9
94‘êãƒIƒz[ƒcƒN450-2.1 / -4.6
95ŠâŒ©‘ò‹ó’m4300.5 / -2.4
96ãŽD“à4301.2 / -1.3
97Ζk“»ãì4141-4.7 / -7.6
98Šì–ΕʌãŽu4510.8 / -2.6
99’†“Ú•Ê@’J431-0.2 / -5
100ŒŽŒ`‹ó’m401 /
101‘êì‹ó’m4102-1.4 / -3.2
102çÎÎŽë4221.3 / -4.1
103”ü—˜‰Í“»žwŽR4450.6 / -1
104”ü‰S‹ó’m340-0.7 / -1.7
105—Y•ƒIƒz[ƒcƒN320-0.9 / -2.7
106¡‹àžwŽR3102.3 / -0.1
107–kŒ©Ž}K@’J300-0.6 / -4.1
108‰Y‰Í“ú‚3016.8 / 1.2
109”’‘êƒIƒz[ƒcƒN362-2.8 / -3.9
110–Ú–¼“»ŒãŽu383 /
111‰“ŒyƒIƒz[ƒcƒN230-2.8 / -7.2
112²˜CŠÔƒIƒz[ƒcƒN230-3.4 / -10.7
113–kŒ©ƒIƒz[ƒcƒN230-2.9 / -11.4
114—¯•ÓåAƒIƒz[ƒcƒN230-3.9 / -9.7
115‰èŽº230-1.7 / -8.9
116–kŒ©“»ƒIƒz[ƒcƒN220-1.5 / -5.1
117ˆ¢Š¦ŒÎ”È‹ú˜H2102.4 / -6
118•ÊŠCªŽº2004.9 / -11.1
119Œú°ªŽº2005.6 / -6
120‘¾“c‹ú˜H2005.8 / -1.2
121“Œ_Šyãì2141-1.7 / -3.2
122Àì@’J281-1.8 / -6
123ãŽm–y221-0.9 / -9.1
124ŽxЦ“àÎŽë1200.9 / -1.5
125‰F“o˜CƒIƒz[ƒcƒN1103.6 / -1.2
126’†•W’ÃªŽº1100.6 / -12
127ªŽº’†•W’ÃªŽº1100.9 / -12.2
128•W’ƒ‹ú˜H1005 / -12.1
129’ß‹‹ú˜H1005.2 / -9.8
130’†“O•Ê‹ú˜H1004.4 / -10.8
131–ä•ʬŒüƒIƒz[ƒcƒN132-1.5 / -4.2
132ŒFΓn“‡1027.1 / 1.8
(C) 2007-2025 PowderSearch.JP