ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/11 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ú•“ú‚4700 /
2’†‹n‰P“ú‚44505.5 / -2.8
3–ì’Ë433102.2 / -2.7
4ã‹n‰P“ú‚402202.2 / -2.2
5’r–k“»25005.9 / 2.2
6–Ñ–³“»ŒãŽu21230-2.8 / -7.2
7ˆ®“ú‚1880 /
8–yf—¯–G17141-1.5 / -3.4
9¬’MŒãŽu162000.2 / -2.8
10‹àŽR“»ãì14140-0.5 / -5.3
11{’zžwŽR142011.6 / -2.7
12Žõ“sŒãŽu141720.6 / -2.1
13—]ŽsŒãŽu141520 / -3.5
14ŽD–yÎŽë131900.5 / -2.4
15ŒÃ’O•Ê—¯–G13140 /
16ˆî•ä“»ŒãŽu13142-0.8 / -5
17猬“n“‡1314 /
18Šô“Ðãì121700.7 / -3.9
19X“n“‡121101.8 / -1.9
20Œú“cÎŽë12900.3 / -2.7
21芥ãì12801.3 / -3.8
22“ú‚“ú‚12601.8 / -3
23‘å–ì’†ŽR“n“‡12710.7 / -2.6
24ŽO‘ãì11270-5.2 / -9
25–³ˆÓªÎŽë11100-2.8 / -6.6
26”ŸŠÙ“n“‡11003.6 / 0.2
27•‚“‡“»ƒIƒz[ƒcƒN11121-3.3 / -5.8
28“V–k“»ƒIƒz[ƒcƒN11121-3.3 / -5.8
29‘å‘ê’_U1191-0.5 / -4.5
30‘w‰_‹¬ãì10190 /
31ãìãì10170-2.2 / -4.5
32‚Ê‚©‚т猹ò‹½10120-1.2 / -3
33—[’£‹ó’m10900.5 / -3.7
34‰F“o˜CƒIƒz[ƒcƒN10803.6 / -2.4
35‘åÀ“n“‡1070 /
36‚¼“n“‡10006.4 / -0.1
37“oì‹ó’m10121-0.9 / -4
38êGžwŽR10011.9 / -0.7
39•¼“àŒãŽu101120.3 / -2.2
40‹¤˜aŒãŽu101020.3 / -2.6
41“Œ’†ŽRŒãŽu10102-3.2 / -7.2
42ƒJƒ‹ƒVƒ…ƒiƒCãì9140-4.1 / -7.2
43‰¤ŒÃ’O’_U9900.4 / -3.7
44•ä•Ê’_U9700.4 / -6.2
45ˆ®Šxãì9151 /
46ÎŽëÎŽë9131-0.4 / -2.7
47g—tŽR‹ó’m903 /
48ŽO‚ÌŽRãì8210-1 / -5.2
49ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8140-4.7 / -8.3
50ˆ°•Ê‹ó’m8130-1.3 / -2.9
51ˆ®ìãì8120-1.4 / -2.9
52ˆÀ•½’_U8110 /
53ŠâŒ©‘ò‹ó’m8900.5 / -2.7
54L”ö8005.1 / 1.2
55Óà“ú‚8006.7 / -0.5
56žwŽR8006.4 / 0.3
57ÔˆäìŒãŽu8181 /
58•x—Ç–ìãì8141-0.8 / -3.7
59‹ó’m8121-1.3 / -3.3
60‰œ‹™ÎŽë871 /
61¬‹à“’ÎŽë862 /
62‘åŠÝ’_U8540.8 / -1.3
63Žé‹f“àãì865-3.1 / -5.3
64”ü‰lãì7200-1.2 / -4
65‹ä’mˆÀŒãŽu7900 / -3.9
66“o•Ê’_U7001.9 / -1.6
67ŽO‘“»700-4.2 / -6.9
68ŽëŸ“»ãì7161-2.3 / -6
69‘ê“JÎŽë791-0.6 / -5.1
70“Ϭ–q’_U7415.3 / -1.9
71—¯–G—¯–G72020 / -2.4
72”ª‰_“n“‡7321.8 / -1.3
73‰¹]‹ó’m702 /
74‰¹ˆÐŽq•{ãì7103-2.8 / -5.9
75—D“¿’_U784-0.1 / -4.2
76–kŒ©ƒIƒz[ƒcƒN670-2.8 / -11.4
77”ü[ãì630-2.4 / -5.4
78‘åŽ÷6003 / -3.2
79‘½“xŽu‹ó’m600 /
80–y‰Á“àãì611-2 / -4.2
81VŽÂ’ÃÎŽë6520 / -2.7
82”’˜V’_U6024.7 / -1.1
83ŠâŒ©‘ò‰Íì‹ó’m602 /
84V“¾6123-0.5 / -5.1
85¬“Ú•Ê@’J643-3 / -6.2
86­˜a‹ó’m603 /
87’·–œ•”“n“‡6340.6 / -1.8
88Œb’듇¼ÎŽë570-0.5 / -4.3
89ãŽD“à5601.2 / -2.6
90Šì–ΕʌãŽu550-0.2 / -4.3
91‰ºìãì521-2.2 / -3.9
92Ζk“»ãì5152-4.7 / -8
93ŒŽŒ`‹ó’m502 /
94—–‰zŒãŽu5740.1 / -3.3
95‰Ì“o@’J535-2.4 / -5.7
96‰_Γn“‡5271.5 / -4
97“Œ_Šyãì4150-1.7 / -3.9
98”ü‰S‹ó’m470-0.7 / -2.8
99—¯•ÓåAƒIƒz[ƒcƒN470-3.6 / -9.7
100²˜CŠÔƒIƒz[ƒcƒN460-2.2 / -10.7
101’ÕʃIƒz[ƒcƒN460-2.9 / -10.3
102ãŽm–y440-0.4 / -5.6
103ˆ¢Š¦ŒÎ”È‹ú˜H4302.4 / -5.2
104–¼Šñãì420-2.2 / -3.6
105’†•W’ÃªŽº4101.5 / -11.9
106•ÊŠCªŽº4005.3 / -11.1
107‘êãƒIƒz[ƒcƒN451-2.1 / -4.6
108—Y•ƒIƒz[ƒcƒN411-0.9 / -4.6
109‰Y‰Í“ú‚4016.8 / 1.2
110”’‘êƒIƒz[ƒcƒN462-3 / -4.9
111˜aЦãì452-1.8 / -4.1
112’†“Ú•Ê@’J432-2.9 / -5.8
113¼‹»•”ƒIƒz[ƒcƒN493-2.1 / -3.6
114‰Y‰P‹ó’m403 /
115çÎÎŽë4951.3 / -2.6
116”ü—˜‰Í“»žwŽR4380.6 / -1.5
117‰“ŒyƒIƒz[ƒcƒN350-2.3 / -7.2
118—–ž•ʃIƒz[ƒcƒN350-1.8 / -11.4
119—¤•Ê350-1.1 / -12.5
120ªŽº’†•W’ÃªŽº3101.7 / -11.4
121‘êì‹ó’m391-1.4 / -3.3
122‰èŽº361-1.1 / -6.7
123Œú°ªŽº3016.5 / -6
124¡‹àžwŽR3131.6 / -0.7
125–Ú–¼“»ŒãŽu386 /
126‰H–y—¯–G260-0.4 / -4.9
127ì“’‹ú˜H2401.6 / -13.2
128ŽxЦ“àÎŽë2300.9 / -2.8
129‘ÑL220-0.8 / -8.3
130–ä•ʃIƒz[ƒcƒN210-1.2 / -2.8
131•W’ƒ‹ú˜H2005.3 / -11.3
132–ä•ʬŒüƒIƒz[ƒcƒN281-1.5 / -4.2
133ŽÎ—¢ƒIƒz[ƒcƒN2613.9 / -1.2
134–Ô‘–ƒIƒz[ƒcƒN241-1 / -2.1
135‘¾“c‹ú˜H2026.5 / 0.7
136–kŒ©“»ƒIƒz[ƒcƒN273-1.5 / -5.1
137–kŒ©Ž}K@’J203-2.3 / -5.3
138Àì@’J294-2 / -6.7
139‘ÑLò1312.1 / -8.3
140ªŽºªŽº1016.2 / 2.2
141’ß‹‹ú˜H1035.4 / -9.5
142’†“O•Ê‹ú˜H1034.4 / -10.8
(C) 2007-2025 PowderSearch.JP