ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/11 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ú•“ú‚4700 /
2’†‹n‰P“ú‚44505.5 / -5.7
3–ì’Ë433602.2 / -7.3
4ã‹n‰P“ú‚402202.2 / -6.9
5–yf—¯–G32311-1.5 / -4.2
6–Ñ–³“»ŒãŽu31410-2.6 / -8.7
7—]ŽsŒãŽu283420 / -7
8ÔˆäìŒãŽu26351 /
9’r–k“»25005.9 / -3.7
10¬’MŒãŽu243200.2 / -3.6
11ˆî•ä“»ŒãŽu24262-0.8 / -6.8
12–³ˆÓªÎŽë20190-2.8 / -11
13猬“n“‡2064 /
14Žé‹f“àãì20245-3.1 / -7.2
15–y‰Á“àãì19231-2 / -8.1
16­˜a‹ó’m1903 /
17ˆ®“ú‚1890 /
18Œú“cÎŽë172000.3 / -2.8
19•‚“‡“»ƒIƒz[ƒcƒN17311-3.3 / -8.8
20“V–k“»ƒIƒz[ƒcƒN17311-3.3 / -8.8
21“Œ’†ŽRŒãŽu16242-3.2 / -10.7
22‹¤˜aŒãŽu161822.3 / -2.9
23ƒJƒ‹ƒVƒ…ƒiƒCãì15320-4.1 / -10.5
24‹àŽR“»ãì15190-0.5 / -8.9
25¬“Ú•Ê@’J15183-1.5 / -8.2
26ˆ®ìãì14270-1.4 / -6.5
27ŽD–yÎŽë142200.8 / -3.2
28‹ä’mˆÀŒãŽu142200.4 / -5.1
29—[’£‹ó’m141700.5 / -9.9
30ŒÃ’O•Ê—¯–G14140 /
31X“n“‡141203 / -3.8
32{’zžwŽR142214.5 / -2.7
33‘å‘ê’_U14131-0.5 / -7.5
34êGžwŽR14013.4 / -1.3
35˜aЦãì14232-1.8 / -7
36Žõ“sŒãŽu142021.9 / -2.2
37‰¹ˆÐŽq•{ãì14213-0.5 / -7.4
38‰Ì“o@’J14275-0.9 / -9.5
39ŠâŒ©‘ò‹ó’m132000.5 / -4.7
40ˆ®Šxãì13351 /
41‹ó’m13291-1.3 / -7.3
42•x—Ç–ìãì13231-0.8 / -10.4
43‘å–ì’†ŽR“n“‡131110.7 / -4.4
44’†“Ú•Ê@’J131920 / -10.8
45¬‹à“’ÎŽë13192 /
46ˆ°•Ê‹ó’m12220-1.3 / -8.2
47‘w‰_‹¬ãì12210 /
48Šô“Ðãì121800.7 / -8.5
49”ü[ãì12160-2.4 / -7.8
50–¼Šñãì12130-2.2 / -6.1
51芥ãì12901.3 / -13.1
52“ú‚“ú‚12801.8 / -11.7
53”ŸŠÙ“n“‡12103.6 / -1.9
54ÎŽëÎŽë12171-0.4 / -5.6
55‰ºìãì12161-2.2 / -5.8
56•¼“àŒãŽu121521 / -4.7
57‰Y‰P‹ó’m1203 /
58ŽO‘ãì11310-5.2 / -12.7
59‚Ê‚©‚т猹ò‹½11150-1.2 / -9.6
60‘åÀ“n“‡11110 /
61‘êì‹ó’m11261-1.4 / -5.6
62—¯–G—¯–G112223.3 / -3
63VŽÂ’ÃÎŽë111220 / -6
64‰¹]‹ó’m1102 /
65ŠâŒ©‘ò‰Íì‹ó’m1102 /
66ƒCƒgƒ€ƒJƒIƒz[ƒcƒN10240-4.7 / -12.3
67ãìãì10220-2 / -6.7
68‰F“o˜CƒIƒz[ƒcƒN10803.6 / -5.3
69‚¼“n“‡10006.4 / -2.2
70žwŽR10006.4 / 0.3
71ŽO‘“»1000-4.2 / -11.6
72“oì‹ó’m10181-0.9 / -10.4
73”ª‰_“n“‡10624.1 / -3
74ŒŽŒ`‹ó’m1002 /
75–kŒ©Ž}K@’J10133-0.6 / -7
76g—tŽR‹ó’m1003 /
77Àì@’J10184-0.7 / -6.7
78‘åŠÝ’_U10941.8 / -4.2
79‰¤ŒÃ’O’_U91100.4 / -8.3
80•ä•Ê’_U9700.4 / -12.3
81‘ê“JÎŽë9131-0.6 / -8.4
82‰œ‹™ÎŽë9111 /
83—D“¿’_U9144-0.1 / -8.1
84”ü‰lãì8280-1.2 / -11
85ŽO‚ÌŽRãì8270-1 / -9.5
86”ü‰S‹ó’m8190-0.7 / -5
87ˆÀ•½’_U8110 /
88Šì–ΕʌãŽu8900.8 / -6.2
89L”ö8005.1 / -4.3
90Óà“ú‚8006.7 / -3.4
91‘½“xŽu‹ó’m800 /
92—–‰zŒãŽu81340.1 / -3.3
93•l‹SŽu•Ê@’J8186-1.3 / -6.5
94“o•Ê’_U7101.9 / -5.9
95ŽëŸ“»ãì7211-2.3 / -9.4
96“Ϭ–q’_U7415.3 / -6
97–kŒ©ƒIƒz[ƒcƒN670-2.8 / -14.8
98‘åŽ÷6003 / -9.3
99‘êãƒIƒz[ƒcƒN691-2.1 / -7.5
100”’˜V’_U6024.7 / -5.2
101¼‹»•”ƒIƒz[ƒcƒN6153-2.1 / -5.9
102V“¾6123-0.5 / -5.8
103’·–œ•”“n“‡6440.6 / -3.5
104–Ú–¼“»ŒãŽu6136 /
105‰H–y—¯–G5702.2 / -4.9
106Œb’듇¼ÎŽë570-0.5 / -12.7
107ãŽD“à5601.2 / -10.5
108—Y•ƒIƒz[ƒcƒN541-0.9 / -6.7
109Ζk“»ãì5222-4.7 / -11.7
110‰_Γn“‡5471.5 / -5
111”ü—˜‰Í“»žwŽR5681.1 / -4.4
112’t“à@’J59160.2 / -5.8
113“Œ_Šyãì4220-1.7 / -8
114—¯•ÓåAƒIƒz[ƒcƒN470-3.6 / -13.5
115²˜CŠÔƒIƒz[ƒcƒN460-2.2 / -11.5
116’ÕʃIƒz[ƒcƒN460-2.9 / -12.9
117ãŽm–y440-0.4 / -9.1
118ˆ¢Š¦ŒÎ”È‹ú˜H4302.4 / -13.7
119’†•W’ÃªŽº4201.5 / -12
120•ÊŠCªŽº4005.3 / -11.1
121‰Y‰Í“ú‚4016.8 / -2.6
122”’‘êƒIƒz[ƒcƒN472-2.7 / -7.9
123¡‹àžwŽR4333.2 / -1.8
124çÎÎŽë4951.3 / -9.7
125‰“ŒyƒIƒz[ƒcƒN360-2.3 / -10
126—¤•Ê360-1.1 / -18
127—–ž•ʃIƒz[ƒcƒN350-1.8 / -14.6
128ªŽº’†•W’ÃªŽº3301.7 / -13.2
129ŽÎ—¢ƒIƒz[ƒcƒN3913.9 / -12.6
130‰èŽº361-1.1 / -8.9
131Œú°ªŽº3016.5 / -9.2
132‘ÑL260-0.8 / -9.4
133ì“’‹ú˜H2401.6 / -15.5
134–ä•ʃIƒz[ƒcƒN230-1.2 / -4.9
135ŽxЦ“àÎŽë2300.9 / -6.3
136•W’ƒ‹ú˜H2005.3 / -12.8
137–ä•ʬŒüƒIƒz[ƒcƒN2101-1.5 / -7.3
138–Ô‘–ƒIƒz[ƒcƒN241-1 / -7.6
139‘¾“c‹ú˜H2026.5 / -5.8
140–kŒ©“»ƒIƒz[ƒcƒN2113-1.5 / -7
141–L•x@’J2540.4 / -6.3
142“V‰–—¯–G2441.5 / -6.2
143ŒFΓn“‡2057.1 / -0.5
144º–â@’J2843-0.5 / -5.8
145‘ÑLò1312.1 / -11.3
146ªŽºªŽº1016.2 / -3.9
147Žº—–’_U1024.8 / -1.8
148’ß‹‹ú˜H1035.4 / -10.9
149’†“O•Ê‹ú˜H1034.4 / -12
(C) 2007-2025 PowderSearch.JP