ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/11 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‹n‰P“ú‚44505.5 / -5.7
2–Ú•“ú‚4300 /
3–ì’Ë383602.2 / -7.3
4ã‹n‰P“ú‚352202.2 / -6.9
5–yf—¯–G34320-1.5 / -4.2
6–Ñ–³“»ŒãŽu30430-2.6 / -8.7
7ÔˆäìŒãŽu28380 /
8—]ŽsŒãŽu283410 / -7
9¬’MŒãŽu243100.2 / -3.6
10ˆî•ä“»ŒãŽu24271-0.8 / -6.8
11’r–k“»23005.9 / -3.7
12Žé‹f“àãì23304-3.1 / -7.2
13–y‰Á“àãì20240-2 / -8.1
14–³ˆÓªÎŽë20200-2.8 / -11
15­˜a‹ó’m2002 /
16猬“n“‡2063 /
17•‚“‡“»ƒIƒz[ƒcƒN17320-3.3 / -8.8
18“V–k“»ƒIƒz[ƒcƒN17320-3.3 / -8.8
19Œú“cÎŽë162000.3 / -2.8
20ˆ®“ú‚1680 /
21“Œ’†ŽRŒãŽu16241-3.2 / -10.7
22‹¤˜aŒãŽu161812.3 / -2.9
23‰¹ˆÐŽq•{ãì16242-0.5 / -7.4
24¬“Ú•Ê@’J16222-1.5 / -8.2
25‰Ì“o@’J15284-0.9 / -9.5
26ˆ®ìãì14270-1.4 / -6.5
27‹ä’mˆÀŒãŽu142200.4 / -5.1
28{’zžwŽR142104.5 / -2.7
29‘å‘ê’_U14130-0.5 / -7.5
30êGžwŽR14003.4 / -1.3
31ƒJƒ‹ƒVƒ…ƒiƒCãì14311-4.1 / -10.5
32˜aЦãì14231-1.8 / -7
33Žõ“sŒãŽu142011.9 / -2.2
34ˆ®Šxãì13340 /
35‹ó’m13290-1.3 / -7.3
36•x—Ç–ìãì13230-0.8 / -10.4
37‹àŽR“»ãì13180-0.5 / -8.9
38ŒÃ’O•Ê—¯–G13130 /
39‘å–ì’†ŽR“n“‡131100.7 / -4.4
40’†“Ú•Ê@’J131910 / -10.8
41¬‹à“’ÎŽë13191 /
42ŽD–yÎŽë122100.8 / -3.2
43ˆ°•Ê‹ó’m12210-1.3 / -8.2
44ÎŽëÎŽë12170-0.4 / -5.6
45ŠâŒ©‘ò‹ó’m121700.5 / -4.7
46‰ºìãì12160-2.2 / -5.8
47Šô“Ðãì121600.7 / -8.5
48—[’£‹ó’m121600.5 / -9.9
49X“n“‡121103 / -3.8
50—¯–G—¯–G122213.3 / -3
51•¼“àŒãŽu121511 / -4.7
52–¼Šñãì12152-2.2 / -6.1
53”ŸŠÙ“n“‡12123.6 / -1.9
54‰Y‰P‹ó’m1202 /
55”ü[ãì12185-2.4 / -7.8
56‘êì‹ó’m11260-1.4 / -5.6
57‘w‰_‹¬ãì11210 /
58芥ãì11801.3 / -13.1
59VŽÂ’ÃÎŽë111210 / -6
60“ú‚“ú‚11711.8 / -11.7
61‰¹]‹ó’m1101 /
62ŠâŒ©‘ò‰Íì‹ó’m1101 /
63ŽO‘ãì10300-5.2 / -12.7
64ãìãì10220-2 / -6.7
65“oì‹ó’m10170-0.9 / -10.4
66‚Ê‚©‚т猹ò‹½10140-1.2 / -9.6
67‘ê“JÎŽë10120-0.6 / -8.4
68‘åÀ“n“‡10100 /
69”ª‰_“n“‡10614.1 / -3
70‚¼“n“‡10016.4 / -2.2
71ŒŽŒ`‹ó’m1001 /
72–kŒ©Ž}K@’J10132-0.6 / -7
73g—tŽR‹ó’m1002 /
74Àì@’J10183-0.7 / -6.6
75‘åŠÝ’_U10931.8 / -4.2
76‰œ‹™ÎŽë9110 /
77žwŽR9006.4 / 0.3
78ŽO‘“»900-4.2 / -11.6
79ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9221-4.7 / -12.3
80—D“¿’_U9153-0.1 / -8.1
81”ü‰lãì8280-1.2 / -11
82ˆÀ•½’_U8110 /
83‰F“o˜CƒIƒz[ƒcƒN8603.6 / -5.3
84•ä•Ê’_U8600.4 / -12.3
85L”ö8005.1 / -4.3
86”ü‰S‹ó’m8171-0.7 / -5
87‰¤ŒÃ’O’_U81010.4 / -8.3
88—–‰zŒãŽu81330.1 / -3.3
89•l‹SŽu•Ê@’J8185-1.3 / -6.4
90ŽëŸ“»ãì7210-2.3 / -9.4
91“Ϭ–q’_U7405.3 / -6
92ŽO‚ÌŽRãì7251-1 / -9.5
93Óà“ú‚7016.7 / -3.4
94‘½“xŽu‹ó’m702 /
95Šì–ΕʌãŽu71030.8 / -6.2
96‘êãƒIƒz[ƒcƒN690-2.1 / -7.5
97“o•Ê’_U6101.9 / -5.9
98‘åŽ÷6013 / -9.3
99”’˜V’_U6014.7 / -5.2
100¼‹»•”ƒIƒz[ƒcƒN6162-2.1 / -5.9
101V“¾6122-0.5 / -5.8
102’·–œ•”“n“‡6430.6 / -3.5
103–Ú–¼“»ŒãŽu6135 /
104‰H–y—¯–G5702.2 / -4.2
105–kŒ©ƒIƒz[ƒcƒN560-2.8 / -14.8
106—Y•ƒIƒz[ƒcƒN540-0.9 / -6.7
107Ζk“»ãì5201-4.7 / -11.7
108‰_Γn“‡5461.5 / -5
109”ü—˜‰Í“»žwŽR5671.1 / -4.4
110’t“à@’J59150.2 / -5.8
111—¯•ÓåAƒIƒz[ƒcƒN450-3.6 / -13.5
112²˜CŠÔƒIƒz[ƒcƒN440-2.2 / -11.5
113‰Y‰Í“ú‚4006.8 / -2.6
114”’‘êƒIƒz[ƒcƒN471-2.7 / -7.9
115ãŽD“à4511.2 / -10.5
116Œb’듇¼ÎŽë472-0.5 / -12.7
117¡‹àžwŽR4323.2 / -1.8
118çÎÎŽë4541.3 / -9.7
119“Œ_Šyãì3210-1.7 / -8
120ŽÎ—¢ƒIƒz[ƒcƒN3803.9 / -12.6
121’ÕʃIƒz[ƒcƒN350-2.7 / -12.9
122‰èŽº350-1.1 / -8.9
123ãŽm–y330-0.4 / -9.1
124ˆ¢Š¦ŒÎ”È‹ú˜H3202.4 / -13.7
125•ÊŠCªŽº3005.3 / -11.1
126Œú°ªŽº3005.9 / -9.2
127–L•x@’J3730.4 / -6.1
128–ä•ʬŒüƒIƒz[ƒcƒN2100-1.5 / -7.3
129‰“ŒyƒIƒz[ƒcƒN250-2.3 / -10
130—¤•Ê250-1.1 / -18
131—–ž•ʃIƒz[ƒcƒN240-1.8 / -14.6
132ªŽº’†•W’ÃªŽº2401.7 / -13.2
133–Ô‘–ƒIƒz[ƒcƒN230-1 / -7.6
134’†•W’ÃªŽº2301.5 / -12
135ì“’‹ú˜H2301.6 / -15.5
136–ä•ʃIƒz[ƒcƒN231-1.2 / -4.9
137‘¾“c‹ú˜H2016.3 / -5.8
138–kŒ©“»ƒIƒz[ƒcƒN292-1.5 / -7
139“V‰–—¯–G2431.5 / -5.9
140ŒFΓn“‡2047.1 / -0.5
141º–â@’J2842-0.5 / -5.6
142‘ÑL150-0.6 / -9.4
143‘ÑLò1202.1 / -11.3
144ªŽºªŽº1006.2 / -3.9
145Žº—–’_U1014.8 / -1.8
146ŽxЦ“àÎŽë1320.9 / -6.3
147•W’ƒ‹ú˜H1025.3 / -12.8
148’ß‹‹ú˜H1025.4 / -10.9
149’†“O•Ê‹ú˜H1024.4 / -12
(C) 2007-2025 PowderSearch.JP