ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/11 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë503602.2 / -7.3
2–Ú•“ú‚4900 /
3’†‹n‰P“ú‚45515.5 / -5.7
4ã‹n‰P“ú‚432202.2 / -6.9
5–Ñ–³“»ŒãŽu34410-2.6 / -8.7
6–yf—¯–G32301-1.5 / -4.2
7—]ŽsŒãŽu283440 / -7
8’r–k“»27005.9 / -3.7
9ÔˆäìŒãŽu26333 /
10¬’MŒãŽu253200.2 / -3.6
11ˆî•ä“»ŒãŽu24254-0.8 / -6.8
12–³ˆÓªÎŽë20192-2.8 / -11
13猬“n“‡2066 /
14Žé‹f“àãì20237-3.1 / -7.2
15•‚“‡“»ƒIƒz[ƒcƒN18290-3.3 / -8.8
16“V–k“»ƒIƒz[ƒcƒN18290-3.3 / -8.8
17ˆ®“ú‚1891 /
18–y‰Á“àãì18203-2 / -8.1
19­˜a‹ó’m1805 /
20‹àŽR“»ãì17190-0.5 / -8.9
21X“n“‡161403 / -3.8
22ƒJƒ‹ƒVƒ…ƒiƒCãì16321-4.1 / -10.5
23Œú“cÎŽë162020.3 / -2.8
24“Œ’†ŽRŒãŽu16244-3.2 / -10.7
25ŽD–yÎŽë152200.8 / -3.2
26{’zžwŽR152314.5 / -3.5
27‹¤˜aŒãŽu151642.3 / -3.6
28‹ä’mˆÀŒãŽu141900.4 / -5.1
29ˆ®Šxãì14351 /
30ˆ®ìãì14272-1.4 / -6.5
31—[’£‹ó’m141720.5 / -9.9
32ŒÃ’O•Ê—¯–G14142 /
33‘å‘ê’_U14133-0.5 / -7.5
34Žõ“sŒãŽu141941.9 / -2.9
35‰¹ˆÐŽq•{ãì14205-0.5 / -7.4
36¬“Ú•Ê@’J14165-1.5 / -8.6
37ƒCƒgƒ€ƒJƒIƒz[ƒcƒN13270-4.7 / -12.3
38—¯–G—¯–G132503.3 / -3.3
39‚Ê‚©‚т猹ò‹½13190-1.2 / -9.6
40Šô“Ðãì131800.7 / -8.5
41“ú‚“ú‚13911.8 / -11.7
42ŠâŒ©‘ò‹ó’m132020.5 / -4.7
43‹ó’m13293-1.3 / -7.3
44‘å–ì’†ŽR“n“‡131130.7 / -4.4
45¬‹à“’ÎŽë13194 /
46‘w‰_‹¬ãì12210 /
47‰F“o˜CƒIƒz[ƒcƒN121003.6 / -5.3
48‰Y‰P‹ó’m1200 /
49ŽO‘“»1200-4.2 / -11.6
50ŽO‘ãì12341-5.2 / -12.7
51芥ãì121011.3 / -13.1
52ˆ°•Ê‹ó’m12212-1.3 / -8.2
53–¼Šñãì12132-2.2 / -6.2
54”ŸŠÙ“n“‡12123.6 / -1.8
55•x—Ç–ìãì12223-0.8 / -10.4
56ÎŽëÎŽë12173-0.4 / -5.6
57êGžwŽR12033.4 / -1.2
58˜aЦãì12194-1.8 / -7
59’†“Ú•Ê@’J121540 / -10.8
60•¼“àŒãŽu121441 / -4.7
61‰Ì“o@’J12217-0.9 / -9.5
62‰¤ŒÃ’O’_U111100.4 / -8.3
63“oì‹ó’m11171-0.9 / -10.4
64žwŽR11016.4 / 0.3
65‘åÀ“n“‡11102 /
66‘êì‹ó’m11253-1.4 / -5.6
67VŽÂ’ÃÎŽë111240 / -6
68‰¹]‹ó’m1104 /
69ŠâŒ©‘ò‰Íì‹ó’m1104 /
70”ª‰_“n“‡10604.1 / -2.2
71L”ö10005.1 / -4.3
72—D“¿’_U10141-0.1 / -8.1
73‰ºìãì10131-2.2 / -5.8
74ãìãì10222-2 / -6.7
75”ü[ãì10132-2.4 / -7.8
76‚¼“n“‡10026.4 / -2.2
77ŒŽŒ`‹ó’m1004 /
78–kŒ©Ž}K@’J10125-0.6 / -7
79g—tŽR‹ó’m1005 /
80‘åŠÝ’_U10961.8 / -4.2
81ŽO‚ÌŽRãì9270-1 / -9.5
82•ä•Ê’_U9720.4 / -12.3
83‘ê“JÎŽë9133-0.6 / -8.4
84‰œ‹™ÎŽë9113 /
85Œú°ªŽº8006.5 / -9.2
86”ü‰lãì8282-1.2 / -11
87”ü‰S‹ó’m8192-0.7 / -5
88ˆÀ•½’_U8112 /
89Óà“ú‚8026.7 / -3.4
90‘½“xŽu‹ó’m802 /
91•l‹SŽu•Ê@’J8178-1.3 / -7.2
92Ζk“»ãì7240-4.7 / -11.7
93Šì–ΕʌãŽu7920.8 / -6.2
94“o•Ê’_U7121.9 / -5.9
95ŽëŸ“»ãì7213-2.3 / -9.4
96“Ϭ–q’_U7435.3 / -6
97—–‰zŒãŽu71160.1 / -3.3
98ãŽD“à61201.2 / -10.5
99—¯•ÓåAƒIƒz[ƒcƒN6110-3.6 / -13.5
100²˜CŠÔƒIƒz[ƒcƒN690-2.2 / -11.5
101–kŒ©ƒIƒz[ƒcƒN690-2.8 / -14.8
102’ÕʃIƒz[ƒcƒN680-2.8 / -12.9
103ãŽm–y680-0.4 / -9.1
104ˆ¢Š¦ŒÎ”È‹ú˜H6502.4 / -13.7
105’†•W’ÃªŽº6401.5 / -12
106•ÊŠCªŽº6005.3 / -11.1
107ªŽºªŽº6006.2 / -3.9
108‘¾“c‹ú˜H6006.5 / -5.8
109¼‹»•”ƒIƒz[ƒcƒN6131-2.1 / -5.9
110‘åŽ÷6423 / -9.3
111‘êãƒIƒz[ƒcƒN683-2.1 / -7.5
112”’˜V’_U6044.7 / -5.2
113V“¾6125-0.5 / -5.8
114Àì@’J6146-0.7 / -6.9
115’·–œ•”“n“‡6460.6 / -3.5
116–Ú–¼“»ŒãŽu6118 /
117Œb’듇¼ÎŽë572-0.5 / -12.7
118‰_Γn“‡5591.5 / -5.3
119”ü—˜‰Í“»žwŽR56101.1 / -4.4
120’t“à@’J58180.2 / -6
121‘ÑL4100-0.8 / -9.4
122‰H–y—¯–G4802.2 / -5.3
123—¤•Ê480-1.1 / -18
124ªŽº’†•W’ÃªŽº4501.7 / -13.2
125•W’ƒ‹ú˜H4005.3 / -12.8
126—–ž•ʃIƒz[ƒcƒN4111-1.8 / -14.6
127‰“ŒyƒIƒz[ƒcƒN491-2.3 / -10
128ŽÎ—¢ƒIƒz[ƒcƒN4913.9 / -12.6
129‰Y‰Í“ú‚4016.8 / -2.6
130“Œ_Šyãì4222-1.7 / -8
131—Y•ƒIƒz[ƒcƒN433-0.9 / -6.7
132”’‘êƒIƒz[ƒcƒN474-2.7 / -7.9
133¡‹àžwŽR4253.2 / -1.8
134çÎÎŽë4971.3 / -9.7
135’ß‹‹ú˜H3005.4 / -10.9
136’†“O•Ê‹ú˜H3004.4 / -12
137–kŒ©“»ƒIƒz[ƒcƒN3131-1.5 / -7
138ì“’‹ú˜H3511.6 / -15.5
139‰èŽº373-1.1 / -8.9
140–Ô‘–ƒIƒz[ƒcƒN251-1 / -7.6
141–ä•ʃIƒz[ƒcƒN231-1.2 / -4.9
142ŽxЦ“àÎŽë2320.9 / -6.3
143–ä•ʬŒüƒIƒz[ƒcƒN2143-1.5 / -7.3
144–L•x@’J2560.4 / -6.4
145“V‰–—¯–G2461.5 / -6.8
146ŒFΓn“‡2077.1 / -0.5
147º–â@’J2845-0.5 / -5.8
148—…‰PªŽº1002 / -6.9
149‘ÑLò1532.1 / -11.3
150Žº—–’_U1044.8 / -1.8
(C) 2007-2025 PowderSearch.JP