ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/11 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë483602.2 / -7.3
2–Ú•“ú‚4800 /
3’†‹n‰P“ú‚45505.5 / -5.7
4ã‹n‰P“ú‚422202.2 / -6.9
5–Ñ–³“»ŒãŽu33410-2.6 / -8.7
6–yf—¯–G32300-1.5 / -4.2
7—]ŽsŒãŽu283430 / -7
8’r–k“»26005.9 / -3.7
9ÔˆäìŒãŽu26352 /
10¬’MŒãŽu243210.2 / -3.6
11ˆî•ä“»ŒãŽu24253-0.8 / -6.8
12–³ˆÓªÎŽë20191-2.8 / -11
13猬“n“‡2065 /
14Žé‹f“àãì20236-3.1 / -7.2
15ˆ®“ú‚1890 /
16–y‰Á“àãì18212-2 / -8.1
17­˜a‹ó’m1804 /
18•‚“‡“»ƒIƒz[ƒcƒN17290-3.3 / -8.8
19“V–k“»ƒIƒz[ƒcƒN17290-3.3 / -8.8
20ƒJƒ‹ƒVƒ…ƒiƒCãì16320-4.1 / -10.5
21‹àŽR“»ãì16190-0.5 / -8.9
22Œú“cÎŽë162010.3 / -2.8
23“Œ’†ŽRŒãŽu16243-3.2 / -10.7
24‹¤˜aŒãŽu161832.3 / -3.1
25{’zžwŽR152304.5 / -3.2
26ˆ®Šxãì14350 /
27ŽD–yÎŽë142200.8 / -3.2
28X“n“‡141303 / -3.8
29ˆ®ìãì14271-1.4 / -6.5
30‹ä’mˆÀŒãŽu142010.4 / -5.1
31—[’£‹ó’m141710.5 / -9.9
32ŒÃ’O•Ê—¯–G14141 /
33‘å‘ê’_U14132-0.5 / -7.5
34êGžwŽR14023.4 / -1.2
35Žõ“sŒãŽu141931.9 / -2.8
36‰¹ˆÐŽq•{ãì14204-0.5 / -7.4
37¬“Ú•Ê@’J14164-1.5 / -8.2
38“ú‚“ú‚13901.8 / -11.7
39ŠâŒ©‘ò‹ó’m132010.5 / -4.7
40‹ó’m13292-1.3 / -7.3
41•x—Ç–ìãì13232-0.8 / -10.4
42‘å–ì’†ŽR“n“‡131120.7 / -4.4
43¬‹à“’ÎŽë13193 /
44‰Ì“o@’J13226-0.9 / -9.5
45ŽO‘ãì12330-5.2 / -12.7
46—¯–G—¯–G122303.3 / -3.1
47Šô“Ðãì121900.7 / -8.5
48‚Ê‚©‚т猹ò‹½12180-1.2 / -9.6
49芥ãì121001.3 / -13.1
50ˆ°•Ê‹ó’m12221-1.3 / -8.2
51‘w‰_‹¬ãì12211 /
52–¼Šñãì12131-2.2 / -6.1
53”ŸŠÙ“n“‡12113.6 / -1.9
54ÎŽëÎŽë12172-0.4 / -5.6
55˜aЦãì12203-1.8 / -7
56’†“Ú•Ê@’J121630 / -10.8
57•¼“àŒãŽu121531 / -4.7
58ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11250-4.7 / -12.3
59“oì‹ó’m11170-0.9 / -10.4
60‰ºìãì11130-2.2 / -5.8
61‰F“o˜CƒIƒz[ƒcƒN11903.6 / -5.3
62žwŽR11006.4 / 0.3
63ŽO‘“»1100-4.2 / -11.6
64‘åÀ“n“‡11111 /
65‘êì‹ó’m11252-1.4 / -5.6
66VŽÂ’ÃÎŽë111230 / -6
67‰¹]‹ó’m1103 /
68ŠâŒ©‘ò‰Íì‹ó’m1103 /
69‰Y‰P‹ó’m1104 /
70—D“¿’_U10140-0.1 / -8.1
71‰¤ŒÃ’O’_U101100.4 / -8.3
72ãìãì10221-2 / -6.7
73”ü[ãì10131-2.4 / -7.8
74‚¼“n“‡10016.4 / -2.2
75”ª‰_“n“‡10634.1 / -3
76ŒŽŒ`‹ó’m1003 /
77–kŒ©Ž}K@’J10134-0.6 / -7
78g—tŽR‹ó’m1004 /
79‘åŠÝ’_U10951.8 / -4.2
80L”ö9005.1 / -4.3
81•ä•Ê’_U9710.4 / -12.3
82‘ê“JÎŽë9132-0.6 / -8.4
83‰œ‹™ÎŽë9112 /
84Àì@’J9185-0.7 / -6.7
85”ü‰lãì8281-1.2 / -11
86ŽO‚ÌŽRãì8271-1 / -9.5
87”ü‰S‹ó’m8191-0.7 / -5
88ˆÀ•½’_U8111 /
89Óà“ú‚8016.7 / -3.4
90‘½“xŽu‹ó’m801 /
91—–‰zŒãŽu81350.1 / -3.3
92•l‹SŽu•Ê@’J8187-1.3 / -6.9
93Šì–ΕʌãŽu7910.8 / -6.2
94“o•Ê’_U7111.9 / -5.9
95ŽëŸ“»ãì7212-2.3 / -9.4
96“Ϭ–q’_U7425.3 / -6
97Ζk“»ãì6230-4.7 / -11.7
98¼‹»•”ƒIƒz[ƒcƒN6140-2.1 / -5.9
99—¯•ÓåAƒIƒz[ƒcƒN6100-3.6 / -13.5
100ãŽD“à6901.2 / -10.5
101–kŒ©ƒIƒz[ƒcƒN680-2.8 / -14.8
102ãŽm–y640-0.4 / -9.1
103•ÊŠCªŽº6005.3 / -11.1
104‘åŽ÷6213 / -9.3
105‘êãƒIƒz[ƒcƒN692-2.1 / -7.5
106”’˜V’_U6034.7 / -5.2
107V“¾6124-0.5 / -5.8
108’·–œ•”“n“‡6450.6 / -3.5
109–Ú–¼“»ŒãŽu6117 /
110²˜CŠÔƒIƒz[ƒcƒN590-2.2 / -11.5
111’ÕʃIƒz[ƒcƒN570-2.8 / -12.9
112’†•W’ÃªŽº5301.5 / -12
113Œb’듇¼ÎŽë571-0.5 / -12.7
114—Y•ƒIƒz[ƒcƒN542-0.9 / -6.7
115‰_Γn“‡5481.5 / -5
116”ü—˜‰Í“»žwŽR5691.1 / -4.4
117’t“à@’J58170.2 / -5.9
118ŽÎ—¢ƒIƒz[ƒcƒN4903.9 / -12.6
119‰“ŒyƒIƒz[ƒcƒN480-2.3 / -10
120‘ÑL480-0.8 / -9.4
121—¤•Ê470-1.1 / -18
122—–ž•ʃIƒz[ƒcƒN460-1.8 / -14.6
123ªŽº’†•W’ÃªŽº4401.7 / -13.2
124ˆ¢Š¦ŒÎ”È‹ú˜H4402.4 / -13.7
125Œú°ªŽº4006.5 / -9.2
126‘¾“c‹ú˜H4006.5 / -5.8
127‰Y‰Í“ú‚4006.8 / -2.6
128“Œ_Šyãì4221-1.7 / -8
129‰H–y—¯–G4812.2 / -5.2
130”’‘êƒIƒz[ƒcƒN473-2.7 / -7.9
131¡‹àžwŽR4343.2 / -1.5
132çÎÎŽë4961.3 / -9.7
133–kŒ©“»ƒIƒz[ƒcƒN3130-1.5 / -7
134ì“’‹ú˜H3501.6 / -15.5
135ªŽºªŽº3006.2 / -3.9
136•W’ƒ‹ú˜H3005.3 / -12.8
137‰èŽº372-1.1 / -8.9
138–Ô‘–ƒIƒz[ƒcƒN250-1 / -7.6
139–ä•ʃIƒz[ƒcƒN230-1.2 / -4.9
140’ß‹‹ú˜H2005.4 / -10.9
141’†“O•Ê‹ú˜H2004.4 / -12
142ŽxЦ“àÎŽë2310.9 / -6.3
143–ä•ʬŒüƒIƒz[ƒcƒN2132-1.5 / -7.3
144–L•x@’J2550.4 / -6.4
145“V‰–—¯–G2451.5 / -6.5
146ŒFΓn“‡2067.1 / -0.5
147º–â@’J2844-0.5 / -5.8
148‘ÑLò1322.1 / -11.3
149Žº—–’_U1034.8 / -1.8
(C) 2007-2025 PowderSearch.JP