ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/12 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë554122.2 / -6.8
2–Ú•“ú‚4907 /
3ã‹n‰P“ú‚452252.2 / -5.7
4’†‹n‰P“ú‚45585.5 / -3.4
5–yf—¯–G31320-1.5 / -6.9
6–Ñ–³“»ŒãŽu30234-2.6 / -11.1
7’r–k“»27075.9 / -1.6
8ŒÃ’O•Ê—¯–G20250 /
9Œú“cÎŽë202410.3 / -4
10ˆî•ä“»ŒãŽu201711-0.8 / -8.1
11‹àŽR“»ãì19184-0.5 / -8.7
12—¯–G—¯–G184001.4 / -7
13¬’MŒãŽu182230.2 / -5.7
14ˆ®“ú‚1888 /
15—]ŽsŒãŽu1821110 / -6.9
16•‚“‡“»ƒIƒz[ƒcƒN17251-3.3 / -10.5
17“V–k“»ƒIƒz[ƒcƒN17251-3.3 / -10.5
18Žõ“sŒãŽu162201.9 / -5.8
19猬“n“‡1642 /
20‰F“o˜CƒIƒz[ƒcƒN161433.6 / -4.2
21ƒJƒ‹ƒVƒ…ƒiƒCãì16276-4.1 / -11.4
22X“n“‡161863 / -6.8
23ŽD–yÎŽë151970.8 / -5.1
24{’zžwŽR152184.5 / -6.3
25‘w‰_‹¬ãì14230 /
26ŠâŒ©‘ò‹ó’m142200.5 / -6.4
27—[’£‹ó’m141900.5 / -7.4
28‚Ê‚©‚т猹ò‹½14185-1.2 / -8.9
29Žé‹f“àãì141514-3.1 / -11.9
30êGžwŽR13101.9 / -5.9
31‰¤ŒÃ’O’_U131150.4 / -8.1
32ŽO‘ãì13356-5.2 / -13.3
33ƒCƒgƒ€ƒJƒIƒz[ƒcƒN13257-4.7 / -11.9
34Šô“Ðãì132070.7 / -8.7
35“ú‚“ú‚13781.8 / -6.4
36‘å–ì’†ŽR“n“‡1312100.7 / -8
37VŽÂ’ÃÎŽë122500 / -5.6
38‘å‘ê’_U12110-0.5 / -9.2
39žwŽR12006.4 / -2.8
40ÎŽëÎŽë12241-0.4 / -6.4
41ˆ®Šxãì12272 /
42ˆ®ìãì12212-1.4 / -8.1
43–y‰Á“àãì12124-2 / -10.7
44ŽO‘“»1207-4.2 / -12.4
45芥ãì121181.3 / -7.1
46g—tŽR‹ó’m1100 /
47ãìãì11223-2 / -9.3
48“oì‹ó’m11228-0.9 / -8.2
49–³ˆÓªÎŽë11129-2.8 / -11.7
50”ŸŠÙ“n“‡11093.6 / -5.2
51‹¤˜aŒãŽu1110112.3 / -5.9
52‰H–y—¯–G102101.3 / -7.5
53²˜CŠÔƒIƒz[ƒcƒN10210-2.2 / -10.7
54‹ä’mˆÀŒãŽu101500.4 / -7.2
55•¼“àŒãŽu101321 / -6.2
56”ª‰_“n“‡10724.1 / -5.6
57L”ö10075.1 / -2.8
58‘åÀ“n“‡1099 /
59‚¼“n“‡10096.4 / -5.2
60‹ó’m102010-1.3 / -7.9
61“Œ’†ŽRŒãŽu101811-3.2 / -13.4
62‘åŠÝ’_U9701.8 / -6.4
63ˆ°•Ê‹ó’m9142-1.3 / -7
64‘ê“JÎŽë9133-0.6 / -10.6
65ŽO‚ÌŽRãì9247-1 / -9.7
66•ä•Ê’_U9790.4 / -8.4
67ÔˆäìŒãŽu91910 /
68ŠâŒ©‘ò‰Íì‹ó’m9011 /
69­˜a‹ó’m9012 /
70•x—Ç–ìãì8150-0.8 / -8
71’·–œ•”“n“‡8900.6 / -6.4
72‰Y‰P‹ó’m800 /
73–ä•ʃIƒz[ƒcƒN8141-1.2 / -6.9
74‰ºìãì881-2.2 / -9.2
75”ü‰lãì8252-1.2 / -9.6
76ªŽºªŽº8136.2 / -1.4
77Ζk“»ãì8234-4.7 / -11.9
78’†•W’ÃªŽº8541.5 / -12
79Œú°ªŽº8146.5 / -6
80—D“¿’_U898-0.1 / -9
81ˆÀ•½’_U8119 /
82”ü[ãì879-2.4 / -10.5
83–¼Šñãì879-2.2 / -10
84Óà“ú‚8096.7 / -3.7
85‰œ‹™ÎŽë8810 /
86¬‹à“’ÎŽë8611 /
87‰¹]‹ó’m8011 /
88’ÕʃIƒz[ƒcƒN7120-2.8 / -10.3
89ãŽD“à71461.2 / -7
90ãŽm–y796-0.4 / -9.1
91•ÊŠCªŽº7065.3 / -11.1
92“o•Ê’_U7091.9 / -7.3
93ŽëŸ“»ãì71610-2.3 / -10.4
94“Ϭ–q’_U74105.3 / -5.3
95‰¹ˆÐŽq•{ãì71012-0.5 / -12
96‰“ŒyƒIƒz[ƒcƒN6180-2.3 / -7.4
97”ü‰S‹ó’m6160-0.7 / -6.8
98—Y•ƒIƒz[ƒcƒN670-0.9 / -7.5
99¼‹»•”ƒIƒz[ƒcƒN6161-2.1 / -8.2
100‘êãƒIƒz[ƒcƒN6141-2.1 / -8.3
101—–‰zŒãŽu6820.1 / -5.9
102ŒŽŒ`‹ó’m602 /
103‘êì‹ó’m6143-1.4 / -7.5
104Šì–ΕʌãŽu61030.8 / -8.2
105˜aЦãì6104-1.8 / -13.2
106‘ÑL674-0.8 / -9.4
107ªŽº’†•W’ÃªŽº6551.7 / -12.2
108ˆ¢Š¦ŒÎ”È‹ú˜H6562.4 / -7
109–kŒ©ƒIƒz[ƒcƒN6137-2.8 / -11.4
110—¯•ÓåAƒIƒz[ƒcƒN6137-3.6 / -9.7
111‘¾“c‹ú˜H6076.5 / -3.9
112‘åŽ÷6593 / -8.9
113‘½“xŽu‹ó’m609 /
114”’˜V’_U60114.7 / -5.7
115V“¾61412-0.5 / -6.1
116¬“Ú•Ê@’J6412-1.5 / -14.8
117—¤•Ê585-1.1 / -12.5
118Œb’듇¼ÎŽë579-0.5 / -9
119‰Ì“o@’J5314-0.9 / -10.7
120‰_Γn“‡512161.5 / -9.2
121”’‘êƒIƒz[ƒcƒN4160-2.8 / -9.4
122–Ô‘–ƒIƒz[ƒcƒN460-1 / -4.8
123¡‹àžwŽR4122.3 / -5.3
124ŽÎ—¢ƒIƒz[ƒcƒN4853.9 / -3.8
125ì“’‹ú˜H4661.6 / -13.3
126’ß‹‹ú˜H4165.4 / -9.8
127’†“O•Ê‹ú˜H4164.4 / -10.8
128•W’ƒ‹ú˜H4075.3 / -12.1
129—–ž•ʃIƒz[ƒcƒN4168-1.8 / -11.4
130‰Y‰Í“ú‚4086.8 / -2.7
131“Œ_Šyãì4259-1.7 / -9.5
132’†“Ú•Ê@’J4311-0.2 / -12.7
133çÎÎŽë49141.3 / -6.3
134”ü—˜‰Í“»žwŽR46170.6 / -6.3
135ŒFΓn“‡3207.1 / -5.5
136–kŒ©“»ƒIƒz[ƒcƒN3138-1.5 / -6
137‰èŽº3710-0.9 / -8.9
138–kŒ©Ž}K@’J3012-0.6 / -7.7
139–Ú–¼“»ŒãŽu31415 /
140“V‰–—¯–G2520 / -7.9
141—…‰PªŽº2322 / -6.2
142–ä•ʬŒüƒIƒz[ƒcƒN2203-1.5 / -7.1
143ŽxЦ“àÎŽë2390.9 / -6.8
144Àì@’J21013-1.8 / -8.1
145‰ŽR•Ê—¯–G1201.3 / -7.9
146•l‹SŽu•Ê@’J151-2 / -8
147–L•x@’J143-1.1 / -7.9
148‘ÑLò16102.1 / -10.1
(C) 2007-2025 PowderSearch.JP