ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/12 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë553832.2 / -7.9
2–Ú•“ú‚4908 /
3ã‹n‰P“ú‚452262.2 / -6.5
4’†‹n‰P“ú‚45595.5 / -3.7
5–yf—¯–G30320-1.5 / -7.2
6–Ñ–³“»ŒãŽu27295-2.6 / -11.1
7’r–k“»27085.9 / -2.2
8—¯–G—¯–G204000.4 / -7
9—]ŽsŒãŽu202800 / -6.9
10¬’MŒãŽu202700.2 / -6.8
11ŒÃ’O•Ê—¯–G20260 /
12Œú“cÎŽë202320.3 / -4
13ŠâŒ©‘ò‹ó’m182600.5 / -6.8
14‰F“o˜CƒIƒz[ƒcƒN181903.6 / -5.9
15猬“n“‡1850 /
16‹àŽR“»ãì18195-0.5 / -9.9
17ˆ®“ú‚1889 /
18—[’£‹ó’m162500.5 / -8.3
19ŽD–yÎŽë162100.8 / -6.2
20X“n“‡161801.9 / -7.2
21Žõ“sŒãŽu162211.9 / -5.8
22•‚“‡“»ƒIƒz[ƒcƒN16242-3.3 / -10.9
23“V–k“»ƒIƒz[ƒcƒN16242-3.3 / -10.9
24ˆî•ä“»ŒãŽu162012-0.8 / -8.1
25ƒJƒ‹ƒVƒ…ƒiƒCãì15237-4.1 / -12.4
26{’zžwŽR152193.9 / -6.3
27ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14250-4.7 / -13.5
28‘w‰_‹¬ãì14230 /
29êGžwŽR14301.9 / -6.1
30‚Ê‚©‚т猹ò‹½14186-1.2 / -8.9
31“oì‹ó’m13290-0.9 / -8.9
32VŽÂ’ÃÎŽë132800 / -6.7
33g—tŽR‹ó’m1300 /
34‰¤ŒÃ’O’_U131360.4 / -9.1
35ŽO‘ãì13347-5.2 / -14.5
36Šô“Ðãì132080.7 / -9.1
37“ú‚“ú‚13791.8 / -6.7
38‘å–ì’†ŽR“n“‡1312110.7 / -8.2
39Žé‹f“àãì12130-3.1 / -11.9
40‘å‘ê’_U12111-0.5 / -9.7
41žwŽR12016.4 / -2.8
42ˆ®Šxãì12273 /
43ŽO‘“»1208-4.2 / -13.2
44芥ãì121191.3 / -7.6
45ÎŽëÎŽë11230-0.4 / -6.4
46ˆ®ìãì11193-1.4 / -8.1
47ãìãì11224-2 / -11
48–³ˆÓªÎŽë111210-2.8 / -11.8
49”ŸŠÙ“n“‡110103.6 / -5.2
50‹¤˜aŒãŽu1110122.3 / -5.9
51²˜CŠÔƒIƒz[ƒcƒN10230-2.2 / -10.7
52‰H–y—¯–G102100.3 / -7.5
53–ä•ʃIƒz[ƒcƒN10180-1.2 / -7.3
54‹ó’m10170-1.3 / -8
55•¼“àŒãŽu101401 / -6.3
56‹ä’mˆÀŒãŽu101510.4 / -7.2
57”ª‰_“n“‡10734.1 / -6
58–y‰Á“àãì10105-2 / -10.7
59L”ö10085.1 / -2.8
60‘åÀ“n“‡10910 /
61‚¼“n“‡100106.4 / -5.2
62“Œ’†ŽRŒãŽu101912-3.2 / -13.4
63ªŽºªŽº9106.2 / -1.4
64­˜a‹ó’m900 /
65‘åŠÝ’_U9711.8 / -6.4
66ˆ°•Ê‹ó’m9143-1.3 / -7.7
67‘ê“JÎŽë9134-0.6 / -11.3
68ŽO‚ÌŽRãì9248-1 / -10.2
69•ä•Ê’_U97100.4 / -8.4
70‰¹]‹ó’m800 /
71•x—Ç–ìãì8151-0.8 / -8.2
72’·–œ•”“n“‡8910.6 / -6.6
73‰ºìãì872-2.2 / -13
74”ü‰lãì8253-1.2 / -9.8
75Ζk“»ãì8225-4.7 / -13.2
76’†•W’ÃªŽº8551.5 / -11.9
77Œú°ªŽº8156.5 / -6
78—D“¿’_U899-0.1 / -9.4
79ˆÀ•½’_U81110 /
80–¼Šñãì8510-2.2 / -11.1
81Óà“ú‚80106.7 / -4.4
82ÔˆäìŒãŽu82011 /
83‰œ‹™ÎŽë8811 /
84¬‹à“’ÎŽë8612 /
85ŠâŒ©‘ò‰Íì‹ó’m8012 /
86‰“ŒyƒIƒz[ƒcƒN7190-2.3 / -7.4
87¼‹»•”ƒIƒz[ƒcƒN7160-2.1 / -9.2
88‘êãƒIƒz[ƒcƒN7140-2.1 / -8.6
89‘½“xŽu‹ó’m700 /
90’ÕʃIƒz[ƒcƒN7131-2.8 / -10.3
91‰Y‰P‹ó’m701 /
92ãŽD“à71471.2 / -7
93ãŽm–y797-0.4 / -9.1
94•ÊŠCªŽº7075.3 / -11.1
95“o•Ê’_U70101.9 / -7.5
96ŽëŸ“»ãì71611-2.3 / -11
97“Ϭ–q’_U74115.3 / -5.7
98‰¹ˆÐŽq•{ãì71113-0.5 / -12
99‘êì‹ó’m6140-1.4 / -8
100‰_Γn“‡61301.5 / -9.4
101‘ÑL670-0.8 / -9.4
102”ü‰S‹ó’m6141-0.7 / -7.1
103—Y•ƒIƒz[ƒcƒN671-0.9 / -8.4
104—–‰zŒãŽu6830.1 / -5.9
105ŒŽŒ`‹ó’m603 /
106Šì–ΕʌãŽu61040.8 / -8.2
107˜aЦãì695-1.8 / -13.2
108ªŽº’†•W’ÃªŽº6561.7 / -11.5
109ˆ¢Š¦ŒÎ”È‹ú˜H6772.4 / -8.3
110–kŒ©ƒIƒz[ƒcƒN6138-2.8 / -11.4
111—¯•ÓåAƒIƒz[ƒcƒN6138-3.6 / -9.7
112‘¾“c‹ú˜H6086.5 / -4.5
113‘åŽ÷65103 / -8.9
114”ü[ãì6410-2.4 / -10.5
115”’˜V’_U60124.7 / -5.9
116V“¾61413-0.5 / -6.6
117¬“Ú•Ê@’J6413-2.1 / -14.8
118—¤•Ê596-1.1 / -12.5
119Œb’듇¼ÎŽë5810-0.5 / -7.8
120‰Ì“o@’J5315-1 / -10.7
121”’‘êƒIƒz[ƒcƒN4160-3 / -9.8
122ŒFΓn“‡4207.1 / -5.5
123–Ô‘–ƒIƒz[ƒcƒN461-1 / -5
124¡‹àžwŽR4132.3 / -5.9
125ŽÎ—¢ƒIƒz[ƒcƒN4863.9 / -5
126ì“’‹ú˜H4971.6 / -13.2
127’ß‹‹ú˜H4175.4 / -9.6
128’†“O•Ê‹ú˜H4174.4 / -10.8
129•W’ƒ‹ú˜H4085.3 / -12
130—–ž•ʃIƒz[ƒcƒN4169-1.8 / -11.4
131‰Y‰Í“ú‚4096.8 / -3.5
132“Œ_Šyãì42510-1.7 / -9.6
133’†“Ú•Ê@’J4312-1.1 / -12.7
134çÎÎŽë49151.3 / -7.1
135”ü—˜‰Í“»žwŽR46180.6 / -7.2
136–ä•ʬŒüƒIƒz[ƒcƒN3200-1.5 / -7.4
137–kŒ©“»ƒIƒz[ƒcƒN3139-1.5 / -6
138‰èŽº3711-0.9 / -8.5
139–kŒ©Ž}K@’J3013-0.6 / -8
140–Ú–¼“»ŒãŽu31416 /
141“V‰–—¯–G260-0.3 / -7.9
142—…‰PªŽº2332 / -6.2
143ŽxЦ“àÎŽë23100.9 / -6.9
144Àì@’J21014-2 / -8.1
145‰ŽR•Ê—¯–G1210.4 / -7.9
146•l‹SŽu•Ê@’J152-2.4 / -8
147–L•x@’J144-1.3 / -7.9
148‘ÑLò110112.1 / -10.1
(C) 2007-2025 PowderSearch.JP