ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/12 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë554562.2 / -10.6
2–Ú•“ú‚49011 /
3ã‹n‰P“ú‚452292.2 / -9.5
4’†‹n‰P“ú‚455125.5 / -6.1
5–Ñ–³“»ŒãŽu38500-2.6 / -11.1
6–yf—¯–G37360-1.5 / -7.2
7—]ŽsŒãŽu324420 / -6.9
8¬’MŒãŽu314000.2 / -6.8
9’r–k“»270115.9 / -3.8
10—¯–G—¯–G254203.3 / -7
11ˆî•ä“»ŒãŽu24311-0.8 / -8.5
12ÔˆäìŒãŽu24332 /
13ŒÃ’O•Ê—¯–G23300 /
14Œú“cÎŽë232820.3 / -4.8
15‹àŽR“»ãì21251-0.5 / -11.2
16ŠâŒ©‘ò‹ó’m203100.5 / -7.6
17—[’£‹ó’m193000.5 / -9.9
18Žé‹f“àãì19210-3.1 / -11.9
19ŽD–yÎŽë182400.8 / -6.2
20猬“n“‡1861 /
21•‚“‡“»ƒIƒz[ƒcƒN18302-3.3 / -12.6
22“V–k“»ƒIƒz[ƒcƒN18302-3.3 / -12.6
23‰F“o˜CƒIƒz[ƒcƒN182033.6 / -6.7
24ˆ®“ú‚18912 /
25­˜a‹ó’m1701 /
26ƒJƒ‹ƒVƒ…ƒiƒCãì173510-4.1 / -13.5
27‹ó’m16340-1.3 / -8.3
28“oì‹ó’m16310-0.9 / -9.3
29‰H–y—¯–G162602.2 / -7.7
30–y‰Á“àãì16160-2 / -10.7
31‹ä’mˆÀŒãŽu162510.4 / -7.4
32X“n“‡162233 / -7.4
33Žõ“sŒãŽu162341.9 / -5.8
34ˆ®Šxãì15370 /
35g—tŽR‹ó’m1500 /
36VŽÂ’ÃÎŽë153010 / -7.7
37{’zžwŽR1521124.5 / -6.7
38‰¤ŒÃ’O’_U141700.4 / -10.2
39‰¹]‹ó’m1400 /
40‘å‘ê’_U14161-0.5 / -9.7
41“ú‚“ú‚141411.8 / -11.7
42ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14293-4.7 / -14.9
43ÎŽëÎŽë14283-0.4 / -6.4
44‘w‰_‹¬ãì14243 /
45êGžwŽR14333.4 / -6.4
46ˆ®ìãì14266-1.4 / -8.5
47‚Ê‚©‚т猹ò‹½14199-1.2 / -11.7
48‹¤˜aŒãŽu1416152.3 / -6.1
49žwŽR13006.4 / -3.5
50芥ãì131221.3 / -13.1
51ŽO‘ãì133710-5.2 / -15.9
52Šô“Ðãì1321110.7 / -9.8
53–³ˆÓªÎŽë131413-2.8 / -11.9
54‘å–ì’†ŽR“n“‡1312140.7 / -10.1
55‘êì‹ó’m12260-1.4 / -8.1
56ˆ°•Ê‹ó’m12190-1.3 / -8.2
57‘åŠÝ’_U121201.8 / -6.5
58ŠâŒ©‘ò‰Íì‹ó’m1200 /
59²˜CŠÔƒIƒz[ƒcƒN12252-2.2 / -11.5
60ŽO‘“»12011-4.2 / -14.9
61ªŽºªŽº11306.2 / -3.9
62‰Y‰P‹ó’m1104 /
63ãìãì11247-2 / -11
64”ŸŠÙ“n“‡110133.6 / -6.2
65“Œ’†ŽRŒãŽu112615-3.2 / -13.8
66•x—Ç–ìãì10170-0.8 / -10.4
67ˆÀ•½’_U10170 /
68•ä•Ê’_U10700.4 / -12.3
69‘½“xŽu‹ó’m1000 /
70–ä•ʃIƒz[ƒcƒN10181-1.2 / -8
71¬‹à“’ÎŽë10161 /
72•¼“àŒãŽu101431 / -6.3
73‰ºìãì10135-2.2 / -13.5
74”ª‰_“n“‡10764.1 / -6.3
75L”ö100115.1 / -5.1
76”ü[ãì101213-2.4 / -10.5
77–¼Šñãì101113-2.2 / -11.4
78‘åÀ“n“‡10913 /
79‚¼“n“‡100136.4 / -6.2
80‰¹ˆÐŽq•{ãì101516-0.5 / -12.3
81—D“¿’_U9130-0.1 / -9.4
82‘ê“JÎŽë9167-0.6 / -11.3
83ŽO‚ÌŽRãì92811-1 / -11.2
84—–‰zŒãŽu81300.1 / -6.2
85˜aЦãì8141-1.8 / -13.2
86’·–œ•”“n“‡8920.6 / -7
87”ü‰lãì8286-1.2 / -10.7
88ŒŽŒ`‹ó’m806 /
89Ζk“»ãì8268-4.7 / -14.4
90’†•W’ÃªŽº8581.5 / -12
91Œú°ªŽº8286.5 / -9.2
92Óà“ú‚80136.7 / -6.3
93‰œ‹™ÎŽë8914 /
94¬“Ú•Ê@’J8616-1.5 / -15.9
95‰_Γn“‡71411.5 / -9.6
96‰“ŒyƒIƒz[ƒcƒN7193-2.3 / -12
97¼‹»•”ƒIƒz[ƒcƒN7173-2.1 / -11.5
98‘êãƒIƒz[ƒcƒN7143-2.1 / -13.5
99’ÕʃIƒz[ƒcƒN7134-2.8 / -12.9
100ãŽD“à715101.2 / -10.5
101ãŽm–y7910-0.4 / -12.8
102•ÊŠCªŽº70105.3 / -11.1
103“o•Ê’_U71131.9 / -7.8
104ŽëŸ“»ãì71914-2.3 / -12.3
105“Ϭ–q’_U74145.3 / -8.4
106‰Ì“o@’J7718-0.9 / -12.9
107”ü‰S‹ó’m6170-0.7 / -8.6
108Œb’듇¼ÎŽë6140-0.5 / -12.7
109Šì–ΕʌãŽu61410.8 / -8.8
110ˆ¢Š¦ŒÎ”È‹ú˜H6922.4 / -13.2
111–kŒ©Ž}K@’J632-0.6 / -8
112‘ÑL693-0.8 / -9.4
113—Y•ƒIƒz[ƒcƒN684-0.9 / -11.1
114ªŽº’†•W’ÃªŽº6691.7 / -13.2
115–kŒ©ƒIƒz[ƒcƒN61311-2.8 / -13.4
116—¯•ÓåAƒIƒz[ƒcƒN61311-3.6 / -13.5
117‘¾“c‹ú˜H60116.5 / -6.1
118‘åŽ÷65133 / -9.3
119”’˜V’_U60154.7 / -6.9
120V“¾61416-0.5 / -8.2
121—¤•Ê599-1.1 / -18
122’†“Ú•Ê@’J53150 / -14.9
123Àì@’J4120-0.7 / -8.5
124ŒFΓn“‡4307.1 / -6.1
125¡‹àžwŽR4103.2 / -5.9
126ì“’‹ú˜H41111.6 / -15.3
127–ä•ʬŒüƒIƒz[ƒcƒN4202-1.5 / -9.1
128–Ô‘–ƒIƒz[ƒcƒN462-1 / -7.6
129”’‘êƒIƒz[ƒcƒN4163-2.7 / -11.3
130ŽÎ—¢ƒIƒz[ƒcƒN4893.9 / -12.3
131’ß‹‹ú˜H41105.4 / -10.9
132’†“O•Ê‹ú˜H41104.4 / -12
133•W’ƒ‹ú˜H40115.3 / -12.8
134—–ž•ʃIƒz[ƒcƒN41612-1.8 / -14.6
135‰Y‰Í“ú‚40126.8 / -5.7
136“Œ_Šyãì42713-1.7 / -9.7
137çÎÎŽë410181.3 / -9.7
138”ü—˜‰Í“»žwŽR49211.1 / -7.6
139—…‰PªŽº3312 / -6.9
140–kŒ©“»ƒIƒz[ƒcƒN32012-1.5 / -7.2
141‰èŽº3714-0.9 / -8.9
142–Ú–¼“»ŒãŽu31519 /
143•l‹SŽu•Ê@’J290-1.3 / -8.5
144‰ŽR•Ê—¯–G2502.2 / -8.1
145“V‰–—¯–G2711.5 / -8.1
146–L•x@’J2410.4 / -8.5
147ŽxЦ“àÎŽë24130.9 / -8.9
148‘ÑLò110142.1 / -10.2
149’t“à@’J14290.2 / -7.7
(C) 2007-2025 PowderSearch.JP