ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/12 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë554152.2 / -9.4
2–Ú•“ú‚49010 /
3ã‹n‰P“ú‚452282.2 / -8.5
4’†‹n‰P“ú‚455115.5 / -5.7
5–Ñ–³“»ŒãŽu37500-2.6 / -11.1
6–yf—¯–G36361-1.5 / -7.2
7—]ŽsŒãŽu324410 / -7
8¬’MŒãŽu304000.2 / -6.8
9’r–k“»270105.9 / -3.7
10—¯–G—¯–G244003.3 / -7
11ˆî•ä“»ŒãŽu24310-0.8 / -8.4
12ÔˆäìŒãŽu24331 /
13Œú“cÎŽë232810.3 / -4
14ŒÃ’O•Ê—¯–G22290 /
15‹àŽR“»ãì21250-0.5 / -10.9
16—[’£‹ó’m203300.5 / -9.9
17ŠâŒ©‘ò‹ó’m203100.5 / -7.6
18•‚“‡“»ƒIƒz[ƒcƒN19301-3.3 / -12.2
19“V–k“»ƒIƒz[ƒcƒN19301-3.3 / -12.2
20ŽD–yÎŽë182400.8 / -6.2
21猬“n“‡1860 /
22Žé‹f“àãì18211-3.1 / -11.9
23‰F“o˜CƒIƒz[ƒcƒN182023.6 / -6.7
24ˆ®“ú‚18911 /
25­˜a‹ó’m1700 /
26ƒJƒ‹ƒVƒ…ƒiƒCãì17359-4.1 / -13.2
27‹ä’mˆÀŒãŽu162500.4 / -7.2
28–y‰Á“àãì16160-2 / -10.7
29X“n“‡162223 / -7.4
30Žõ“sŒãŽu162331.9 / -5.8
31‹ó’m15330-1.3 / -8.3
32VŽÂ’ÃÎŽë153000 / -7.7
33“oì‹ó’m15300-0.9 / -9.6
34‘w‰_‹¬ãì15242 /
35ˆ®ìãì15285-1.4 / -8.5
36{’zžwŽR1521114.5 / -6.7
37‘å‘ê’_U14150-0.5 / -9.7
38“ú‚“ú‚141401.8 / -11.7
39ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14292-4.7 / -14.2
40ÎŽëÎŽë14272-0.4 / -6.4
41êGžwŽR14323.4 / -6.4
42g—tŽR‹ó’m1402 /
43ˆ®Šxãì14375 /
44‚Ê‚©‚т猹ò‹½14198-1.2 / -11.7
45‹¤˜aŒãŽu1416142.3 / -6.1
46‰H–y—¯–G132502.2 / -7.7
47‰¹]‹ó’m1300 /
48芥ãì131211.3 / -13.1
49‰¤ŒÃ’O’_U131680.4 / -10.2
50ŽO‘ãì13369-5.2 / -15.5
51Šô“Ðãì1321100.7 / -9.8
52–³ˆÓªÎŽë131412-2.8 / -11.8
53‘å–ì’†ŽR“n“‡1312130.7 / -10
54ˆ°•Ê‹ó’m12180-1.3 / -8.2
55²˜CŠÔƒIƒz[ƒcƒN12251-2.2 / -11.5
56žwŽR12016.4 / -3.5
57ŽO‘“»12010-4.2 / -14.7
58ŠâŒ©‘ò‰Íì‹ó’m1100 /
59‰Y‰P‹ó’m1103 /
60ãìãì11256-2 / -11
61”ŸŠÙ“n“‡110123.6 / -5.9
62“Œ’†ŽRŒãŽu112714-3.2 / -13.4
63‘êì‹ó’m10250-1.4 / -8.1
64–ä•ʃIƒz[ƒcƒN10180-1.2 / -7.7
65¬‹à“’ÎŽë10160 /
66ˆÀ•½’_U10150 /
67ªŽºªŽº10206.2 / -3.9
68•¼“àŒãŽu101421 / -6.3
69‰ºìãì10154-2.2 / -13
70”ª‰_“n“‡10754.1 / -6.3
71L”ö100105.1 / -4.3
72”ü[ãì101212-2.4 / -10.5
73–¼Šñãì101112-2.2 / -11.1
74‘åÀ“n“‡10912 /
75‚¼“n“‡100126.4 / -6
76‰¹ˆÐŽq•{ãì101515-0.5 / -12.3
77‘½“xŽu‹ó’m900 /
78•x—Ç–ìãì9173-0.8 / -10.4
79‘åŠÝ’_U9731.8 / -6.4
80‘ê“JÎŽë9166-0.6 / -11.3
81ŽO‚ÌŽRãì92710-1 / -11.2
82•ä•Ê’_U97120.4 / -12.3
83˜aЦãì8140-1.8 / -13.2
84’·–œ•”“n“‡8910.6 / -7
85”ü‰lãì8285-1.2 / -11
86ŒŽŒ`‹ó’m805 /
87Ζk“»ãì8267-4.7 / -14.2
88’†•W’ÃªŽº8571.5 / -12
89Œú°ªŽº8276.5 / -9.2
90—D“¿’_U81311-0.1 / -9.4
91Óà“ú‚80126.7 / -5.9
92‰œ‹™ÎŽë8913 /
93¬“Ú•Ê@’J8615-1.5 / -15.9
94‰_Γn“‡71301.5 / -9.6
95—–‰zŒãŽu71100.1 / -6.1
96‰“ŒyƒIƒz[ƒcƒN7192-2.3 / -10
97¼‹»•”ƒIƒz[ƒcƒN7172-2.1 / -10.6
98‘êãƒIƒz[ƒcƒN7142-2.1 / -12.2
99’ÕʃIƒz[ƒcƒN7133-2.8 / -12.9
100ãŽD“à71591.2 / -10.5
101ãŽm–y799-0.4 / -12.4
102•ÊŠCªŽº7095.3 / -11.1
103“o•Ê’_U70121.9 / -7.7
104ŽëŸ“»ãì72113-2.3 / -12.3
105“Ϭ–q’_U74135.3 / -6.5
106‰Ì“o@’J7717-0.9 / -11.2
107Šì–ΕʌãŽu61400.8 / -8.8
108Œb’듇¼ÎŽë6130-0.5 / -12.7
109ˆ¢Š¦ŒÎ”È‹ú˜H6912.4 / -13.2
110–kŒ©Ž}K@’J631-0.6 / -8
111‘ÑL692-0.8 / -9.4
112”ü‰S‹ó’m6163-0.7 / -8.6
113—Y•ƒIƒz[ƒcƒN683-0.9 / -9.2
114ªŽº’†•W’ÃªŽº6681.7 / -13.2
115–kŒ©ƒIƒz[ƒcƒN61310-2.8 / -14.2
116—¯•ÓåAƒIƒz[ƒcƒN61310-3.6 / -13.5
117‘¾“c‹ú˜H60106.5 / -5.8
118‘åŽ÷65123 / -9.3
119”’˜V’_U60144.7 / -6.8
120V“¾61415-0.5 / -7.9
121—¤•Ê598-1.1 / -18
122’†“Ú•Ê@’J53140 / -14.9
123ì“’‹ú˜H41101.6 / -15.3
124–ä•ʬŒüƒIƒz[ƒcƒN4201-1.5 / -8.5
125–Ô‘–ƒIƒz[ƒcƒN461-1 / -7.6
126ŒFΓn“‡4317.1 / -6.1
127”’‘êƒIƒz[ƒcƒN4162-2.7 / -10.8
128¡‹àžwŽR4153.2 / -5.9
129ŽÎ—¢ƒIƒz[ƒcƒN4883.9 / -12.3
130’ß‹‹ú˜H4195.4 / -10.9
131’†“O•Ê‹ú˜H4194.4 / -12
132•W’ƒ‹ú˜H40105.3 / -12.8
133—–ž•ʃIƒz[ƒcƒN41611-1.8 / -14.6
134‰Y‰Í“ú‚40116.8 / -4.9
135“Œ_Šyãì42712-1.7 / -9.7
136çÎÎŽë410171.3 / -9.7
137”ü—˜‰Í“»žwŽR48201.1 / -7.6
138—…‰PªŽº3302 / -6.9
139–kŒ©“»ƒIƒz[ƒcƒN32011-1.5 / -7
140‰èŽº3713-0.9 / -8.9
141Àì@’J31016-0.7 / -8.5
142–Ú–¼“»ŒãŽu31518 /
143“V‰–—¯–G2701.5 / -8.1
144•l‹SŽu•Ê@’J260-1.3 / -8.5
145–L•x@’J2400.4 / -8.2
146‰ŽR•Ê—¯–G2302.2 / -8.1
147ŽxЦ“àÎŽë24120.9 / -8.9
148‘ÑLò110132.1 / -10.2
149’t“à@’J13280.2 / -7.7
(C) 2007-2025 PowderSearch.JP