ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/13 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR72026 /
2“’“aŽRŽRŒ`670102.3 / -6.6
3“’‘òVŠƒ6034145.7 / -1.7
4•IÜŽRŒ`5536155.4 / -3.6
5‹ùˆøŽRŒ`541115 /
6çŽõƒ–Œ´•xŽR521125 /
7“’‚Ì‘ÐH“c506193.7 / -4.3
8“Þ—Ç‘òŒQ”n48503 /
9ˆÀ’ËVŠƒ4812138 / -0.3
10‚“cVŠƒ4831411.8 / 0.7
11“’‘ò2VŠƒ4832165.4 / -1.6
12ã’·“c‰ªŽR480297.3 / -0.3
13ŒËŽë’·–ì47016 /
14–H“c4628135.1 / -2.1
15ŒŽŽRƒ_ƒ€ŽRŒ`4431116 / -3.2
16“c‘ãH“c42012 /
17\“ú’¬VŠƒ4215178.2 / -1.2
18Žu’ÃŽRŒ`4133109.6 / -6.4
19–­‚VŠƒ4124177.8 / -2.2
20“à”öÎì41026 /
21’ÓìVŠƒ4051166.4 / -2.6
22ŠÖŽRVŠƒ4011179.7 / -1.5
23‘åˆä‘òŽRŒ`3927144.1 / -4.1
24•x‘q’·–ì3926146.2 / -1.7
25“’‘òH“c3836126.1 / -3.7
26¬‘ŽRŒ`388168.1 / -1.2
27¬’J’·–ì381418 /
28Õá^ŠâŽè375918 /
29‘å΃_ƒ€VŠƒ36913 /
30Žç–åVŠƒ3611176.1 / -2
31‹îƒm“’‹{é3657194.4 / -6.3
32’–’J•xŽR36026 /
33‰Ž‘q’·–ì34326 /
34Ô‘qVŠƒ34015 /
35ŒÃŠC’·–ì3431166.7 / -3.5
36‘üŒ©•Ÿ“‡3415163.5 / -2.7
37M”Z’¬’·–ì3425188.3 / -4.5
38ŒI²–앺ŒÉ34031 /
39”ÑŽR’·–ì32121510.1 / -2.4
40•ЊLVŠƒ310168.8 / -0.5
41”’ŽR‰Í“àÎì3102810.2 / -0.7
42ŽRŒ`3020127.5 / -2.2
43‹àŠÛVŠƒ30013 /
44ŽëìŽRŒ`308147.7 / -1.2
45‰ºŠÖVŠƒ300169.4 / -0.2
46ƒ}ƒLƒmŽ ‰ê30023 /
47ŽO–{™’¹Žæ30035 /
48‹àŽR‘ò’·–ì293915 /
49‹àŽRŽRŒ`289156.1 / -4.2
50’q“ª’¹Žæ280269.2 / -0.9
51”ö‰Ô‘òŽRŒ`272057.4 / -2.5
52Žð“cŽRŒ`278128.1 / -0.7
53¬oVŠƒ279175.5 / -1
54”’ìŠò•Œ274317.6 / -4.7
55•OŽ}Šò•Ÿ“‡2641151.6 / -6.3
56–ì‘ò‰·ò’·–ì2622187.4 / -3.1
57ŽO’©’¹Žæ26028 /
58‘åŽRŽ›’¹Žæ26028 /
59ˆîŽq‹{é261330 /
60¼ã’¹Žæ26036 /
61–î–Ø‘òŒQ”n25449 /
62”\¶VŠƒ2501510.2 / 0.9
63ŠÖŽRŽRŒ`25018 /
64‰¡ìƒ_ƒ€ŽRŒ`25221 /
65‰Î‘ÅVŠƒ244894.2 / -5.9
66“싽•Ÿ“‡2415152.3 / -3.6
67“¡Œ´ŒQ”n2431242.2 / -3.7
68’ÃìVŠƒ240307 / -0.6
69Hƒ–“‡•xŽR230279.6 / 0.4
70‘å–Ø‰®’¹Žæ23033 /
71”’”n’·–ì233374.5 / -6.5
72ˆÀ•½’_U22416 /
73¬•l•Ÿˆä2201313.7 / 0.6
74ãðVŠƒ2222155.1 / -2.1
75Œü’¬ŽRŒ`2220157 / -2.9
76›•½’·–ì2212243.8 / -7.6
77‹›’ÕxŽR220249.4 / 0.8
78•‘’ß‹ž“s2202513.8 / 3.1
79–L‰ª•ºŒÉ2203312.3 / 3.3
80‘åŽR’¹Žæ221134 /
81‹àŽR•Ÿ“‡226374.3 / -1.8
82Ž_ƒP“’ÂX213411-3.9 / -11.1
83ó£Îìƒ_ƒ€ÂX21014 /
84–{‘‘H“c215164.6 / -1.3
85“v”g•xŽR210309.7 / 0
86’q“ª2’¹Žæ21032 /
87•ŸŽæVŠƒ201584.9 / -0.8
88‰¡ŽèH“c2026135.1 / -3.6
89’·ˆäŽRŒ`207237.4 / -2.2
90•xŽR•xŽR200409.4 / 1.4
91äm•Ä’¹Žæ19031 /
92‹ä’mˆÀŒãŽu18240-3 / -8.1
93ŠâŒ©‘ò‹ó’m18291-2.5 / -8.6
94‰H–y—¯–G18222-0.9 / -7.7
95•Ÿˆä1808 /
96¬’MŒãŽu181711-1.2 / -6.8
97’·‰ªVŠƒ1801211.6 / 0.5
98ŽO‘ŒQ”n182615 /
99ù’J‹{é18622 /
100•Ÿ“‡182428 /
101“e˜a–삌´•ºŒÉ180319.5 / -1
102¼‰ï’ÕŸ“‡180374.7 / -0.6
103“c”V“ª’·–ì1813402.1 / -5.8
104Žá÷’¹Žæ18042 /
105–Ñ–³“»ŒãŽu173010-5.7 / -11.1
106’©“ú•xŽR170139.8 / 1
107—[’£‹ó’m16316-5 / -10.2
108—l‘òH“c16012 /
109•Ä‘òŽRŒ`1611219.4 / -2.3
110‚݂Ȃ©‚ÝŒQ”n1613244.2 / -2.5
111”Ñj’·–ì16024 /
112ì“n‹{é1611267.2 / -5.2
113‰Í‡Šò•Œ160354.8 / -4.3
114’¹Žæ’¹Žæ1603613 / 3.5
115‘å’¬’·–ì161384.4 / -6.2
116ŽD–yÎŽë151512-0.1 / -6.6
117”üŽR‹ž“s1501510.6 / 0.9
118“’“cŠâŽè159282.9 / -4.5
119ŒS‰Æ’¹Žæ15036 /
120‰hŽRVŠƒ150404.6 / -1.3
121Žé‹f“àãì14261-4.8 / -12.2
122—¯–G—¯–G142330.1 / -7
123–yf—¯–G14143-2.4 / -7.4
124“ñƒb¬‰®•Ÿ“‡141878.8 / -3.7
125ŒÃ’O•Ê—¯–G14238 /
126—…‰PªŽº142011-0.7 / -8
127”èVŠƒ1401111.4 / 1.3
128‰_Γn“‡143013-3.9 / -9.9
129–Ô‘–ƒIƒz[ƒcƒN142123-2.9 / -8.7
130_‰ªŠò•Œ140237.6 / -3.9
131‰Á‰ê›’JÎì1402411 / -0.1
132‹à‘òÎì1402712 / 1.7
133•Ÿˆä•Ÿˆä1402912.3 / 0.5
134˜a“cŽR•ºŒÉ1403210.7 / 0.5
135•â’¹Žæ14033 /
136’–•c‘㕟“‡132134.8 / -3.8
137‘å‘ê’_U132916-5 / -9.9
138•ôŽR‹ž“s13023 /
139ŠŠ’Ë{é133328.3 / -3.4
140Šâ”ü’¹Žæ13036 /
141’¹Žæ2’¹Žæ13037 /
142–Ô’£ŠâŽè13117390.7 / -11.6
143“’Œ´‹{é131639 /
144g—tŽR‹ó’m1207 /
145‰F“o˜CƒIƒz[ƒcƒN122113-3.2 / -8.4
146“oì‹ó’m123314-5.2 / -11.6
147VŽÂ’ÃÎŽë123015-1.5 / -7.9
148ˆ°•Ê‹ó’m121916-3.8 / -9.4
149—]ŽsŒãŽu121917-1.6 / -7.4
150猬“n“‡121517 /
151“’ìŠâŽè1211192.5 / -7.2
152‹ó’m122320-2.9 / -8.7
153VŠƒVŠƒ1202110.1 / 1.4
154ŽìFÎì120229.5 / 0.7
155–ì•Ó’nÂX123302 / -3
156¡’ÃŽ ‰ê1203110.8 / 0.7
157¶ŽR’¹Žæ12033 /
158•š–Ø•xŽR1204010.1 / 1.8
159Žu‰ê’·–ì12040 /
160V’ÃVŠƒ120419.9 / 0
161‘O‘qVŠƒ117149.8 / -2.5
162ˆ®ìãì11136-3.4 / -8.7
163‰Î‘Å1†ƒ_ƒ€VŠƒ11613 /
164ŒÜé–ÚH“c118143 / -3.4
165‹Ê쉷òH“c111717-0.1 / -9.7
166¶‘òŽRŒ`110177.4 / -2.3
167ˆ¢”ù‰’¹Žæ11036 /
168’†‰Í“àŽ ‰ê11337 /
169’n‘ “»ŒQ”n1114380.3 / -10.5
170Šì–ΕʌãŽu10309-3.5 / -9
171–î—§H“c1024120.5 / -6.1
172Œú“cÎŽë1010150.6 / -5.9
173‹{é1071710.3 / -2.7
174O‘OÂX108182.3 / -4.6
175ŠâŒ©‘ò‰Íì‹ó’m10018 /
176‰¹]‹ó’m10020 /
177‘åŠÝ’_U101821-1.2 / -6.5
178—–‰zŒãŽu101323-1 / -6.5
179–Β땟“‡102247 / -1.9
180óŠLVŠƒ1026300.5 / -6.9
181’·–ì’·–ì1003010.5 / -2
182“’–{•Ÿ“‡107363.3 / -3.9
183“c“‡•Ÿ“‡103362.6 / -3.2
184¡¯•Ÿˆä1003710 / -1.4
185‘åìƒ_ƒ€•Ÿ“‡10238 /
186•XŒ©•xŽR1004010.4 / -0.8
187‹æŠEŠâŽè109420.9 / -10
188Œ¥Î‹{é10442 /
189’·‘êŠò•Œ100427.4 / -2.9
190‹ã“ª—³•Ÿˆä10042 /
191‰H’¹•Ÿ“‡9144 /
192‹Êìƒ_ƒ€H“c929131.7 / -6.4
193‘½“xŽu‹ó’m9017 /
194X‹gŽRƒ_ƒ€H“c917182.4 / -5.5
195—D“¿’_U92019-4.7 / -10.2
196ŠÖ‘òŽRŒ`9022 /
197ŒI¶‘ò•Ÿ“‡91729 /
198–öƒP£Ž ‰ê9037 /
199–¾_’r’·–ì91941 /
200­˜a‹ó’m800 /
201‘êì‹ó’m8143-3.2 / -9.7
202ŒFΓn“‡81050.4 / -6.1
203“¡Œ´2ŒQ”n808 /
204é˃P‘òÂX8792.4 / -3.4
205‰¡ŠxŠâŽè867101.6 / -8.4
206Œb’듇¼ÎŽë82510-2.4 / -8.1
207ˆ¢m‡H“c817132.7 / -4.5
208‘峎›H“c810153.5 / -2.9
209ìŒÃŒQ”n87243.4 / -3.4
210•¶•Ÿˆä8027 /
211‘½—¢’¹Žæ8031 /
212Z•ºŒÉ803611.9 / 3.4
213Žá¼•Ÿ“‡80374.5 / -1.2
214–ä•ʃIƒz[ƒcƒN81638-2.8 / -9.7
215‘q‹g2’¹Žæ8038 /
216”µ‘Ò“»ŒQ”n833391.5 / -10.8
217Š‹ŠªŠâŽè84391.3 / -8.5
218“։ꕟˆä803912.8 / 1.7
219ÄŠx’·–ì81940 /
220‘å–앟ˆä804310 / -1.9
221–kŽRŒ`ŠâŽè81440.2 / -10.1
222·‰ªŠâŽè80444.5 / -3.6
223‹´êŠâŽè8045 /
224–y‰Á“àãì7158-4.7 / -10.7
225¡•ÊÂX75121.2 / -3.8
226ŽR–kVŠƒ74126.9 / -2.3
227‘ŠìVŠƒ701910.4 / 0.8
228‘q‹g’¹Žæ703613.2 / 3.8
229¼”öŠâŽè7038 /
230Ž´ÎŠâŽè70441.6 / -3.9
231ŒŽŒ`‹ó’m603 /
232‰¤ŒÃ’O’_U6194-4.8 / -12.2
233–씽ŒQ”n63190.7 / -10.3
234–Ú–¼“»ŒãŽu61510 /
235ŒÜŠìŒ´ÂX60102.2 / -3.9
236ÄŽR‰·òVŠƒ61213 /
237‚‰ºŠâŽè65162.1 / -6.3
238ªŽºªŽº64180.1 / -6.7
239˜e–ì‘òÂX61181.9 / -4
240’ôƒPŠÖÂX613210.6 / -6.6
241žwŽR60212.5 / -3.5
242Žõ“sŒãŽu69230.2 / -6
243ŽOŒËÂX64242 / -4.8
244牮‰ªŽR60338.9 / -2.2
245‰iˆäŒQ”n617346.7 / -4.9
246‘’ÃŒQ”n64364.4 / -6.9
247‚–ìL“‡60378.8 / -2.6
248²˜CŠÔƒIƒz[ƒcƒN61639-2.6 / -11.8
249V’n‘ “»’·–ì60428 / -4.5
250Ž­ŠpH“c66430.6 / -6.8
251‹´—§VŠƒ503 /
252“V…‰zVŠƒ546146 / -3.6
253ÎŽëÎŽë51614-1.3 / -6.4
254޵”öÎì503110 / 0.8
255–í‰h“‡ª503110.3 / -2
256ˆøŒ´•ºŒÉ50348.5 / -0.3
257ŽRŒ`ŽRŒ`503510.9 / -1.9
258ŒË‘q•ºŒÉ50376.6 / -1.7
259ŒË‘qŒQ”n520410.7 / -8.5
260–ì’Ë51343-1.5 / -11.7
261“¿‘ò’·–ì5843 /
262‚ŽRŠò•Œ50437.2 / -3.8
263”ü‰S‹ó’m4141-2.6 / -13.6
264‰“ŒyƒIƒz[ƒcƒN4111-2.8 / -14.5
265’t“à@’J441-3.5 / -8.8
266ˆ®Šxãì4188 /
267Àì@’J488-4.2 / -9.5
268•ä•Ê’_U41313-2.4 / -9.3
269“ú•é‘òŽRŒ`4014 /
270ÂX‘å’JÂX416150.2 / -6
271‘ê‚Ì‘òÂX4015 /
272ÂXÂX46172.2 / -3.6
273‰Y‰P‹ó’m4017 /
274H“cH“c46183.6 / -2.8
275‚Þ‚ÂÂX44192.3 / -4.9
276¡‹àžwŽR427210.2 / -6.2
277˜aЦãì4921-4.5 / -13.2
278ÔˆäìŒãŽu4822 /
279•¼“àŒãŽu41023-0.6 / -6.4
280‘åŠÔÂX42231.7 / -3.9
281‰¡“c“‡ª40239.5 / -1.4
282’·–œ•”“n“‡4824-0.4 / -7
283êGžwŽR4525-0.3 / -6.4
284•l‹SŽu•Ê@’J41426-5.1 / -9.7
285¬‹à“’ÎŽë4626 /
286Œ®Š|“»’¹Žæ4036 /
287‹àŽR“»ãì4738-5.8 / -13.4
288“y˜C•”“È–Ø44382.4 / -5.8
289’MŒ©Šò•Œ40388.3 / -1.3
290‰Ám“’“È–Ø418392.3 / -10.2
291Ž›“cŠâŽè44391.1 / -7.2
292“ß{‚Œ´“È–Ø42396.8 / -4.3
293‹«’¹Žæ403913.9 / 5.4
294¼‹½“‡ª404010.5 / 3.6
295ª‰J’¹Žæ4040 /
296ŠJ“c‚Œ´’·–ì43413.6 / -10.8
297ŠpŠÙH“c40436.3 / -4.2
298‰œ’†ŽRŠâŽè44440.9 / -11.4
299¼ìŠâŽè44451.1 / -8
300“ñŒËŠâŽè40451.7 / -4.5
301‘ê“JÎŽë3210-6.1 / -11.7
302”ü[ãì392-2.7 / -13.2
303‰ŽR•Ê—¯–G31318-1.3 / -8.1
304–Ñ–³ÂX3019 /
305ˆî•ä“»ŒãŽu32020-2.8 / -9.1
306“V‰–—¯–G31030-1.9 / -9.2
307”\‘ãH“c31303.5 / -2.8
308”ã쓇ª303412.9 / 3.5
309•ÄŽq’¹Žæ303811.9 / 4.6
310•ÄŽq2’¹Žæ3038 /
311•l‘º’¹Žæ3039 /
312–Ø”V–{Ž ‰ê3044 /
313‹g’ÎŽ ‰ê3044 /
314”ªŒËÂX30452.9 / -4.3
315“숢‘hŒF–{20012.6 / -0.4
316’†“Ú•Ê@’J291-4.2 / -14.9
317‘å’©L“‡20310.4 / -3.1
318¬“Ú•Ê@’J295-3.9 / -17.9
319–¼Šñãì2910-4.6 / -11.7
320•‘¸‚Œ´ŒQ”n2012 /
321‰ºìãì21213-4.4 / -13.5
322‘鑃H“c20162.3 / -4.2
323—Y˜aH“c26172.6 / -3.7
324“Œ_Šyãì21019-5 / -10
325”ª‰_“n“‡2720-0.3 / -6.6
326”ü‰lãì2420-4.9 / -10.4
327[‰YÂX22232.1 / -3.5
328–L•x@’J2824-3.9 / -9.1
329—Ö“‡Îì202410 / 1.2
330ŽÎ—¢ƒIƒz[ƒcƒN22125-2.4 / -9.4
331‹¤˜aŒãŽu24260.3 / -7
332Ίª‹{é202611.9 / -3.9
333”ª”¦L“‡2026 /
334”’‘êƒIƒz[ƒcƒN21127-5.5 / -12.1
335“o•Ê’_U2627-2.5 / -7.8
336‘ÑL2230-0.8 / -8.3
337–kŒ©Ž}K@’J2532-3.6 / -9.2
338•x—Ç–ìãì2234-4.6 / -12.7
339–ìã“»ƒIƒz[ƒcƒN21335-4.5 / -13.6
340ŒÃì‹{é263710 / -5.5
341“ú‚“ú‚2538-3.4 / -13
342•‚“‡“»ƒIƒz[ƒcƒN21539-7.3 / -13.6
343“V–k“»ƒIƒz[ƒcƒN21539-7.3 / -13.6
344–ä•ʬŒüƒIƒz[ƒcƒN2839-3.3 / -10.3
345‘êãƒIƒz[ƒcƒN21540-4.4 / -14.2
346¼‹»•”ƒIƒz[ƒcƒN2640-3.6 / -15.6
347‘w‰_‹¬ãì2440 /
348—Y•ƒIƒz[ƒcƒN2541-2.8 / -13.6
349’ÕʃIƒz[ƒcƒN2541-3.2 / -17.8
350•FªŽ ‰ê204213 / 0.5
351‰“–ìŠâŽè20436.2 / -3.8
352ŠÖƒPŒ´Šò•Œ20439.7 / -1
353•ÄŒ´Ž ‰ê20439.8 / -3.5
354‹vŽœŠâŽè20445.6 / -3.7
355’†•W’ÃªŽº2545-1.8 / -8.6
356ŠâòŠâŽè20457.7 / -3.2
357ã‹n‰P“ú‚26460.3 / -11
358ŠâŽè¼”öŠâŽè20462.2 / -5.3
359•Ÿ‰ª•Ÿ‰ª10415.3 / 5.7
360ŠÛ’r’·–ì1315 /
361˜Z\—¢VŠƒ129114.4 / -6.1
362’·‘òVŠƒ1015 /
363‘åŒI“cVŠƒ11169.6 / -0.9
364Žº’JVŠƒ16235.6 / -0.2
365ŽO‚ÌŽRãì11234-5.8 / -13.6
366¼]“‡ª103512.6 / 4.8
367ˆêŠÖŠâŽè10375.6 / -2.6
368ì“’‹ú˜H1738-3.2 / -13.8
369ˆ¢Š¦ŒÎ”È‹ú˜H1539-4.6 / -15.4
370X“n“‡11340-1.2 / -8.5
371ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1640-7.7 / -16.2
372•䓇ª104010.9 / -2.4
373”Ñ“c’·–ì104211.1 / -1.8
374•éâ“»ŒQ”n12434.3 / -6.8
375”’΋{é104311.4 / -2.3
376Ζk“»ãì1745-8.6 / -15.6
377Œú°ªŽº1245-0.8 / -10.4
378Ô–¼“‡ª10459.4 / -2.2
379ªŽº’†•W’ÃªŽº1446-1.9 / -8.7
380ŽO‘ãì1747-9.5 / -16.8
381’†“O•Ê‹ú˜H1347-1.7 / -17.5
382ƒJƒ‹ƒVƒ…ƒiƒCãì1347-7.8 / -14.5
(C) 2007-2025 PowderSearch.JP