ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/13 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR67027 /
2“’“aŽRŽRŒ`600111.4 / -6.6
3“’‘òVŠƒ6034155.7 / -1.7
4•IÜŽRŒ`5236164.2 / -3.6
5çŽõƒ–Œ´•xŽR511126 /
6“Þ—Ç‘òŒQ”n48504 /
7ˆÀ’ËVŠƒ4812148 / -0.3
8‚“cVŠƒ483159 / 0.7
9“’‘ò2VŠƒ4832175.4 / -1.6
10ã’·“c‰ªŽR480307.3 / -0.3
11‹ùˆøŽRŒ`471116 /
12ŒËŽë’·–ì47017 /
13“’‚Ì‘ÐH“c4261103.3 / -4.3
14\“ú’¬VŠƒ4215188.2 / -1.4
15–­‚VŠƒ4125185.6 / -2.2
16’ÓìVŠƒ4051176.4 / -2.6
17ŠÖŽRVŠƒ4011187.4 / -1.5
18•x‘q’·–ì3926156.2 / -1.7
19–H“c3828143.2 / -2.1
20¬’J’·–ì381419 /
21ŒŽŽRƒ_ƒ€ŽRŒ`3731125.5 / -3.2
22Žu’ÃŽRŒ`3633119.6 / -6.4
23“c‘ãH“c36013 /
24Žç–åVŠƒ3611186.1 / -2
25Õá^ŠâŽè365919 /
26‹îƒm“’‹{é3657202.6 / -6.3
27“’‘òH“c3436133.2 / -3.7
28‘åˆä‘òŽRŒ`3427152.9 / -4.1
29Ô‘qVŠƒ34016 /
30ŒÃŠC’·–ì3431175.2 / -3.5
31‘üŒ©•Ÿ“‡3415173.5 / -2.9
32M”Z’¬’·–ì3425195 / -4.5
33’–’J•xŽR34027 /
34ŒI²–앺ŒÉ33032 /
35‰Ž‘q’·–ì32307 /
36‘å΃_ƒ€VŠƒ32914 /
37”ÑŽR’·–ì32121610.1 / -2.4
38¬‘ŽRŒ`328178.1 / -1.8
39“à”öÎì32027 /
40ƒ}ƒLƒmŽ ‰ê30024 /
41‹àŽR‘ò’·–ì293916 /
42ŽO–{™’¹Žæ29036 /
43ŽRŒ`2820136.5 / -2.2
44’q“ª’¹Žæ280279.2 / -0.9
45”’ŽR‰Í“àÎì280299.8 / -0.7
46”ö‰Ô‘òŽRŒ`272067 / -2.5
47¬oVŠƒ279185.5 / -1
48‹àŠÛVŠƒ26014 /
49•OŽ}Šò•Ÿ“‡2641161.6 / -6.3
50•ЊLVŠƒ260177.8 / -0.5
51–ì‘ò‰·ò’·–ì2622196.7 / -3.1
52ˆîŽq‹{é261331 /
53¼ã’¹Žæ26037 /
54–î–Ø‘òŒQ”n254410 /
55”\¶VŠƒ2501610 / 0.7
56ŠÖŽRŽRŒ`25019 /
57‰Î‘ÅVŠƒ2450103.3 / -5.9
58“싽•Ÿ“‡2415162.3 / -3.6
59‹àŽRŽRŒ`249165.1 / -4.2
60“¡Œ´ŒQ”n2431252.2 / -3.7
61ŽO’©’¹Žæ24029 /
62‘åŽRŽ›’¹Žæ24029 /
63ŽëìŽRŒ`238155.5 / -1.2
64‰¡ìƒ_ƒ€ŽRŒ`23222 /
65”’ìŠò•Œ234328.2 / -4.7
66‘å–Ø‰®’¹Žæ23034 /
67”’”n’·–ì233383.4 / -6.5
68ˆÀ•½’_U22417 /
69¬•l•Ÿˆä2201413.7 / 0.6
70ãðVŠƒ2223165.1 / -2.1
71›•½’·–ì2212253.7 / -7.6
72•‘’ß‹ž“s2202612.5 / 3.1
73’ÃìVŠƒ220317 / -0.6
74–L‰ª•ºŒÉ2203411.4 / 3.3
75‹àŽR•Ÿ“‡226384.3 / -1.8
76Ž_ƒP“’ÂX213412-4.9 / -11.1
77‰ºŠÖVŠƒ210178.4 / -0.2
78’q“ª2’¹Žæ21033 /
79•ŸŽæVŠƒ201594.9 / -0.8
80Žð“cŽRŒ`208135.6 / -0.7
81ó£Îìƒ_ƒ€ÂX20015 /
82Œü’¬ŽRŒ`2020166 / -2.9
83‘åŽR’¹Žæ201135 /
84äm•Ä’¹Žæ19032 /
85‹ä’mˆÀŒãŽu18221-2.5 / -8.1
86ŠâŒ©‘ò‹ó’m18292-2.5 / -8.6
87‰H–y—¯–G18223-0.6 / -7.7
88•Ÿˆä1809 /
89¬’MŒãŽu181712-1.2 / -6.8
90’·‰ªVŠƒ180139.7 / 0.5
91ŽO‘ŒQ”n182616 /
92–{‘‘H“c185174.1 / -1.3
93ù’J‹{é18623 /
94’·ˆäŽRŒ`187246.4 / -2.2
95Hƒ–“‡•xŽR180289.6 / 0.4
96•Ÿ“‡182429 /
97“e˜a–삌´•ºŒÉ180328.4 / -1
98¼‰ï’ÕŸ“‡180384.7 / -1.8
99“c”V“ª’·–ì1813412.1 / -5.8
100Žá÷’¹Žæ18043 /
101–Ñ–³“»ŒãŽu173011-5.4 / -11.1
102—[’£‹ó’m16317-5.1 / -10.2
103—l‘òH“c16013 /
104‰¡ŽèH“c1626142.8 / -3.6
105•Ä‘òŽRŒ`1611228.6 / -2.3
106‚݂Ȃ©‚ÝŒQ”n1613254.2 / -2.5
107‹›’ÕxŽR160258.8 / 0.8
108”Ñj’·–ì16025 /
109ì“n‹{é1611275.2 / -5.2
110’¹Žæ’¹Žæ1603711.8 / 3.5
111‘å’¬’·–ì161393.8 / -6.2
112ŽD–yÎŽë151513-0.1 / -6.6
113”üŽR‹ž“s150169.5 / 0.9
114ŒS‰Æ’¹Žæ15037 /
115‰hŽRVŠƒ150414.6 / -1.3
116Žé‹f“àãì14262-4.8 / -12.2
117—¯–G—¯–G142140.2 / -7
118–yf—¯–G14134-2.4 / -7.4
119“ñƒb¬‰®•Ÿ“‡141887.4 / -3.7
120ŒÃ’O•Ê—¯–G14239 /
121—…‰PªŽº141912-0.7 / -8
122”èVŠƒ140129.5 / 0.4
123‰_Γn“‡143014-3.5 / -9.9
124’©“ú•xŽR140149.8 / 1
125–Ô‘–ƒIƒz[ƒcƒN142124-2.9 / -8.7
126_‰ªŠò•Œ140247.6 / -3.9
127“v”g•xŽR140319.7 / 0
128˜a“cŽR•ºŒÉ1403310.7 / 0.5
129‰Í‡Šò•Œ140364.8 / -4.3
130’–•c‘㕟“‡132144.8 / -3.8
131‘å‘ê’_U132917-5 / -9.9
132•ôŽR‹ž“s13024 /
133ŠŠ’Ë{é133336.7 / -3.4
134•â’¹Žæ13034 /
135’¹Žæ2’¹Žæ13038 /
136“’Œ´‹{é131640 /
137g—tŽR‹ó’m1208 /
138“oì‹ó’m123315-5.6 / -11.6
139VŽÂ’ÃÎŽë123016-1.5 / -7.9
140ˆ°•Ê‹ó’m121917-4.1 / -9.4
141—]ŽsŒãŽu121918-1.6 / -7.4
142猬“n“‡121418 /
143‹ó’m122321-2.9 / -8.7
144‰Á‰ê›’JÎì1202510.3 / -0.1
145¡’ÃŽ ‰ê1203210.8 / 0.7
146¶ŽR’¹Žæ12034 /
147Šâ”ü’¹Žæ12037 /
148–Ô’£ŠâŽè1211440-0.2 / -11.6
149•xŽR•xŽR120419.3 / 1.4
150Žu‰ê’·–ì12041 /
151ˆ®ìãì11137-3.4 / -8.7
152ŒÜé–ÚH“c118151.8 / -3.4
153¶‘òŽRŒ`110185.8 / -2.3
154’†‰Í“àŽ ‰ê11338 /
155’n‘ “»ŒQ”n111439-0.2 / -10.5
156‘O‘qVŠƒ107157.8 / -2.5
157Šì–ΕʌãŽu103010-3.5 / -9
158‰F“o˜CƒIƒz[ƒcƒN102014-3.5 / -8.4
159‰Î‘Å1†ƒ_ƒ€VŠƒ10614 /
160Œú“cÎŽë1011160.6 / -5.9
161‹{é107187 / -2.7
162O‘OÂX108192.3 / -4.6
163ŠâŒ©‘ò‰Íì‹ó’m10019 /
164‰¹]‹ó’m10021 /
165‘åŠÝ’_U101822-1.2 / -6.5
166VŠƒVŠƒ100229.5 / 1.4
167—–‰zŒãŽu101324-1 / -6.5
168–Β땟“‡102257 / -1.9
169óŠLVŠƒ1026310.5 / -6.9
170–ì•Ó’nÂX103311.9 / -3
171’·–ì’·–ì100319.3 / -2
172“’–{•Ÿ“‡107373.3 / -3.9
173“c“‡•Ÿ“‡103372.6 / -4.1
174¡¯•Ÿˆä1003810 / -1.4
175‘åìƒ_ƒ€•Ÿ“‡10239 /
176V’ÃVŠƒ100428.8 / 0
177Œ¥Î‹{é10443 /
178‹ã“ª—³•Ÿˆä10043 /
179‰H’¹•Ÿ“‡9145 /
180–î—§H“c92413-0.1 / -6.1
181‘½“xŽu‹ó’m9018 /
182—D“¿’_U92020-4.7 / -10.2
183ŠÖ‘òŽRŒ`9023 /
184‹à‘òÎì902811.3 / 1.7
185“’“cŠâŽè99292.9 / -4.5
186ŒI¶‘ò•Ÿ“‡91730 /
187•Ÿˆä•Ÿˆä903012.3 / 0.5
188ˆ¢”ù‰’¹Žæ9037 /
189–öƒP£Ž ‰ê9038 /
190–¾_’r’·–ì91942 /
191’·‘êŠò•Œ90437.4 / -2.9
192­˜a‹ó’m801 /
193‘êì‹ó’m8144-3.2 / -9.7
194ŒFΓn“‡81060.4 / -6.1
195“¡Œ´2ŒQ”n809 /
196é˃P‘òÂX87102.2 / -3.4
197‰¡ŠxŠâŽè867110.5 / -8.4
198Œb’듇¼ÎŽë82511-2.4 / -8.1
199‹Êìƒ_ƒ€H“c829141.7 / -6.4
200ˆ¢m‡H“c817141.1 / -4.5
201‹Ê쉷òH“c81718-1.4 / -9.7
202X‹gŽRƒ_ƒ€H“c817190.7 / -5.5
203“’ìŠâŽè811201.2 / -7.2
204ŽìFÎì80239 / 0.7
205ìŒÃŒQ”n87253.4 / -3.4
206•¶•Ÿˆä8028 /
207‘½—¢’¹Žæ8032 /
208Z•ºŒÉ803711.9 / 3.4
209Žá¼•Ÿ“‡80384.5 / -1.2
210–ä•ʃIƒz[ƒcƒN81539-2.8 / -9.7
211‘q‹g2’¹Žæ8039 /
212”µ‘Ò“»ŒQ”n833400.5 / -10.8
213“։ꕟˆä804012.2 / 1.7
214ÄŠx’·–ì81841 /
215‘å–앟ˆä804410.3 / -1.9
216–y‰Á“àãì7159-4.5 / -10.7
217¡•ÊÂX75131.2 / -3.8
218‘峎›H“c710162.9 / -2.9
219‘q‹g’¹Žæ703711.8 / 3.8
220‹æŠEŠâŽè79430.7 / -10
221ŒŽŒ`‹ó’m604 /
222–씽ŒQ”n631100 / -10.3
223–Ú–¼“»ŒãŽu61411 /
224ŒÜŠìŒ´ÂX60112.2 / -3.9
225‚‰ºŠâŽè65170.7 / -6.3
226˜e–ì‘òÂX61191.9 / -4
227’ôƒPŠÖÂX613220.3 / -6.6
228žwŽR60222.5 / -3.5
229Žõ“sŒãŽu69240.2 / -6
230牮‰ªŽR60348.9 / -2.2
231‰iˆäŒQ”n617356.7 / -4.9
232‘’ÃŒQ”n64374.4 / -6.9
233²˜CŠÔƒIƒz[ƒcƒN61540-2.6 / -11.8
234•š–Ø•xŽR604110.1 / 1.8
235V’n‘ “»’·–ì60437.1 / -4.5
236–kŽRŒ`ŠâŽè61450.2 / -10.1
237·‰ªŠâŽè60453.9 / -3.6
238‹´—§VŠƒ504 /
239‰¤ŒÃ’O’_U5195-5.1 / -12.2
240ŽR–kVŠƒ54136.4 / -2.3
241ÄŽR‰·òVŠƒ5814 /
242ÎŽëÎŽë51615-1.3 / -6.4
243ªŽºªŽº54190 / -6.7
244–í‰h“‡ª503210.3 / -2
245ˆøŒ´•ºŒÉ50358.2 / -0.3
246ŽRŒ`ŽRŒ`50367.7 / -1.9
247ŒË‘q•ºŒÉ50386.6 / -1.7
248ŒË‘qŒQ”n520420.6 / -8.5
249“¿‘ò’·–ì5844 /
250‚ŽRŠò•Œ50446.9 / -3.8
251Ž´ÎŠâŽè50451.6 / -3.9
252”ü‰S‹ó’m4142-2.4 / -13.6
253‰“ŒyƒIƒz[ƒcƒN4112-2.8 / -14.5
254’t“à@’J442-3.5 / -8.8
255ˆ®Šxãì4199 /
256Àì@’J489-4.2 / -9.5
257•ä•Ê’_U41314-2.4 / -9.3
258“V…‰zVŠƒ446155.6 / -3.6
259“ú•é‘òŽRŒ`4015 /
260ÂX‘å’JÂX41616-0.4 / -6
261‘ê‚Ì‘òÂX4016 /
262‰Y‰P‹ó’m4018 /
263H“cH“c46192.8 / -2.8
264‚Þ‚ÂÂX44202.3 / -4.9
265‘ŠìVŠƒ40208.3 / 0.8
266¡‹àžwŽR427220.2 / -6.2
267˜aЦãì4922-4.2 / -13.2
268ÔˆäìŒãŽu4823 /
269•¼“àŒãŽu41024-0.6 / -6.4
270‘åŠÔÂX42242.4 / -3.9
271‰¡“c“‡ª40249.5 / -1.4
272’·–œ•”“n“‡4825-0.4 / -7
273ŽOŒËÂX44252 / -4.8
274êGžwŽR4526-0.3 / -6.4
275•l‹SŽu•Ê@’J41427-5.1 / -9.7
276¬‹à“’ÎŽë4627 /
277‚–ìL“‡40388.6 / -2.6
278“y˜C•”“È–Ø44392.4 / -5.8
279’MŒ©Šò•Œ40398.3 / -1.3
280¼”öŠâŽè4039 /
281‰Ám“’“È–Ø418401.6 / -10.2
282Š‹ŠªŠâŽè44400.4 / -8.5
283“ß{‚Œ´“È–Ø42406.8 / -4.3
284‹«’¹Žæ404013.5 / 5.4
285ª‰J’¹Žæ4041 /
286Ž­ŠpH“c46440.6 / -6.8
287‹´êŠâŽè4046 /
288‘ê“JÎŽë3211-6.1 / -11.7
289”ü[ãì393-2.7 / -13.2
290ÂXÂX36181.8 / -3.6
291‰ŽR•Ê—¯–G31219-1.2 / -8.1
292–Ñ–³ÂX3020 /
293ˆî•ä“»ŒãŽu31921-2.8 / -9.1
294”\‘ãH“c31313.5 / -2.8
295”ã쓇ª303512.6 / 3.5
296Œ®Š|“»’¹Žæ3037 /
297‹àŽR“»ãì3739-6.1 / -13.4
298•ÄŽq’¹Žæ303911.9 / 4.6
299•ÄŽq2’¹Žæ3039 /
300•l‘º’¹Žæ3040 /
301¼‹½“‡ª304110.2 / 3.6
302ŠJ“c‚Œ´’·–ì33423.6 / -10.8
303–ì’Ë31144-1.5 / -11.7
304–Ø”V–{Ž ‰ê3045 /
305‹g’ÎŽ ‰ê3045 /
306’†“Ú•Ê@’J2100-4.2 / -14.9
307“숢‘hŒF–{20012.6 / -0.4
308‘å’©L“‡20410.4 / -3.1
309¬“Ú•Ê@’J296-3.9 / -17.9
310–¼Šñãì2911-4.6 / -11.7
311˜Z\—¢VŠƒ229122.5 / -6.1
312•‘¸‚Œ´ŒQ”n2013 /
313‰ºìãì21214-4.3 / -13.5
314—Y˜aH“c26182.2 / -3.7
315“Œ_Šyãì21020-4.8 / -10
316”ª‰_“n“‡2721-0.3 / -6.6
317”ü‰lãì2421-4.9 / -10.4
318[‰YÂX22242.1 / -3.5
319–L•x@’J2825-3.9 / -9.1
320—Ö“‡Îì20258.9 / 1.2
321ŽÎ—¢ƒIƒz[ƒcƒN22126-2.5 / -9.4
322‹¤˜aŒãŽu24270.3 / -7
323Ίª‹{é202711.2 / -3.9
324”ª”¦L“‡2027 /
325”’‘êƒIƒz[ƒcƒN21128-4.8 / -12.1
326“o•Ê’_U2628-2.5 / -7.8
327“V‰–—¯–G21031-1.7 / -9.2
328‘ÑL2231-0.8 / -8.3
329–kŒ©Ž}K@’J2533-3.6 / -9.2
330•x—Ç–ìãì2235-4.6 / -12.7
331–ìã“»ƒIƒz[ƒcƒN21236-5 / -13.6
332ŒÃì‹{é26388.8 / -5.5
333“ú‚“ú‚2539-3.6 / -13
334•‚“‡“»ƒIƒz[ƒcƒN21640-7.1 / -13.6
335“V–k“»ƒIƒz[ƒcƒN21640-7.1 / -13.6
336–ä•ʬŒüƒIƒz[ƒcƒN2840-3.3 / -10.3
337Ž›“cŠâŽè22401 / -7.2
338‘êãƒIƒz[ƒcƒN21541-3.8 / -14.2
339¼‹»•”ƒIƒz[ƒcƒN2641-3.6 / -15.6
340‘w‰_‹¬ãì2441 /
341•XŒ©•xŽR20419.9 / -0.8
342—Y•ƒIƒz[ƒcƒN2542-2.8 / -13.6
343•FªŽ ‰ê204313 / 0.5
344‰“–ìŠâŽè20444.6 / -3.8
345ŠÖƒPŒ´Šò•Œ20449.7 / -1
346•ÄŒ´Ž ‰ê20449.8 / -3.5
347‰œ’†ŽRŠâŽè24450.2 / -11.4
348¼ìŠâŽè23461 / -8
349”ªŒËÂX20462.4 / -4.3
350“ñŒËŠâŽè20461.7 / -4.5
351ŠâòŠâŽè20466.5 / -3.2
352•Ÿ‰ª•Ÿ‰ª10515.3 / 5.7
353ŠÛ’r’·–ì1316 /
354’·‘òVŠƒ1016 /
355‘åŒI“cVŠƒ11178.1 / -0.9
356‘鑃H“c10171.9 / -4.2
357ŽO‚ÌŽRãì11235-6.4 / -13.6
358¼]“‡ª103612.6 / 4.8
359ˆêŠÖŠâŽè10385.6 / -2.6
360ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1641-7.7 / -16.2
361•䓇ª104110.3 / -2.4
362”Ñ“c’·–ì104311.1 / -1.8
363•éâ“»ŒQ”n12444.3 / -6.8
364ŠpŠÙH“c10444.5 / -4.2
365”’΋{é104410.8 / -2.3
366‹vŽœŠâŽè10453.7 / -3.7
367Ζk“»ãì1646-9 / -15.6
368’†•W’ÃªŽº1446-2.2 / -8.6
369ã‹n‰P“ú‚1647-0.1 / -11
(C) 2007-2025 PowderSearch.JP