ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/14 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡4722 /
2‰èŽº344600 / -15.2
3‘åÀ“n“‡3490 /
4L”ö304300.3 / -9.7
5‘å‘ê’_U30320-0.5 / -9.5
6‘ÑL264300 / -11
7“o•Ê’_U261601 / -7.6
8‘¾“c‹ú˜H252700.2 / -11.2
9’ß‹‹ú˜H251500.7 / -15.9
10V“¾243100.2 / -8.5
11•ÊŠCªŽº241900.6 / -13.1
12¡‹àžwŽR241422.7 / -5
13’†“O•Ê‹ú˜H231900.3 / -17.5
14”ü—˜‰Í“»žwŽR221001.9 / -8.6
15”ŸŠÙ“n“‡22013.6 / -6.3
16ãŽD“à21430-1.1 / -16.2
17‹ú˜H‹ú˜H211300.6 / -10.8
18‚¼“n“‡21013.7 / -8.7
19ŽD–yÎŽë201800.9 / -5.4
20’†•W’ÃªŽº201200.3 / -11.2
21—…‰PªŽº20801.8 / -7.9
22‰Y–y20701.4 / -9.7
23–Ú•“ú‚20372 /
24‘å–ì’†ŽR“n“‡191500.7 / -11.7
25X“n“‡19903.2 / -8.5
26‚Ê‚©‚т猹ò‹½18210-4 / -13
27Šô“Ðãì17230-1.6 / -10.4
28¬‹à“’ÎŽë17190 /
29‰œ‹™ÎŽë17190 /
30’·–œ•”“n“‡17203.9 / -5.6
31‘ÑLò16420-0.8 / -17.8
32ˆ¢Š¦ŒÎ”È‹ú˜H16290-0.9 / -15.4
33”’f‹ú˜H161500.6 / -13.1
34¬’MŒãŽu161300.4 / -5.6
35ªŽºªŽº161203.1 / -6.7
36•¼“àŒãŽu16601.3 / -7.5
37’r–k“»16000.8 / -8.7
38“Ϭ–q’_U142400 / -11.8
39‰F“o˜CƒIƒz[ƒcƒN141201.5 / -8.3
40”ª‰_“n“‡14004.2 / -5.1
41ŽxЦ“àÎŽë13260-0.7 / -8
42Œb’듇¼ÎŽë13140-0.3 / -8.1
43ŒFΓn“‡13034.5 / -4.2
44–ì’Ë12520-2.9 / -10.7
45ÎŽëÎŽë12140-0.1 / -5.4
46—¯•ÓåAƒIƒz[ƒcƒN12130-2.4 / -13.9
47Œú°ªŽº12902 / -12.5
48êGžwŽR12042.5 / -5.2
49–{•Ê11360-0.4 / -18.2
50ì“’‹ú˜H112000.4 / -17.2
51‘ê“JÎŽë11160-1.1 / -10.4
52”’˜V’_U11602.6 / -6.2
53ìã10350-1.3 / -17.4
54’ß‹u‹ú˜H102100.1 / -12.5
55’ÕʃIƒz[ƒcƒN101500.1 / -17.8
56–kŒ©ƒIƒz[ƒcƒN10120-0.6 / -19.2
57•W’ƒ‹ú˜H101000.7 / -14
58’†‹n‰P“ú‚10301.4 / -10.1
59žwŽR10003.7 / -1.7
60—¤•Ê9240-0.8 / -24.4
61{’zžwŽR9413.8 / -3.8
62ŽO‚ÌŽRãì8260-2.8 / -13.6
63‘åŽ÷8180-0.5 / -15.5
64•x—Ç–ìãì8150-1.3 / -14.2
65‰“ŒyƒIƒz[ƒcƒN880-0.4 / -12.4
66—]ŽsŒãŽu8101.7 / -7.3
67–Ú–¼“»ŒãŽu8211 /
68ˆÀ•½’_U8102 /
69ãŽm–y7160-1.5 / -17.4
70Žé‹f“àãì7130-1.9 / -12.2
71²˜CŠÔƒIƒz[ƒcƒN7700.6 / -13.4
72ˆ®ìãì71011 / -8.7
73—[’£‹ó’m772-0.6 / -10.2
74ã‹n‰P“ú‚6660-1.1 / -10.8
75–³ˆÓªÎŽë6200-2.8 / -12.9
76ªŽº’†•W’ÃªŽº61700.3 / -12.2
77‘êãƒIƒz[ƒcƒN6130-2.7 / -11.4
78Šì–ΕʌãŽu61100.7 / -8.9
79ŽÎ—¢ƒIƒz[ƒcƒN6701.4 / -12.1
80–ä•ʃIƒz[ƒcƒN6200.6 / -9.7
81Žº—–’_U6003.8 / -3.3
82–Ñ–³“»ŒãŽu6171-1.1 / -10.5
83ˆî•ä“»ŒãŽu5200-0.1 / -8
84‰_Γn“‡5120-0.3 / -8.5
85–yf—¯–G540-1.5 / -9.8
86–ä•ʬŒüƒIƒz[ƒcƒN5400.5 / -9.9
87—Y•ƒIƒz[ƒcƒN5300.7 / -13.6
88‰Y‰P‹ó’m500 /
89ŒŽŒ`‹ó’m500 /
90ŽëŸ“»ãì5341-2 / -12.6
91ŠâŒ©‘ò‹ó’m561-1.2 / -8.6
92—D“¿’_U5292-0.3 / -10.2
93ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4180-5.8 / -15.6
94ˆ®Šxãì4150 /
95ƒJƒ‹ƒVƒ…ƒiƒCãì4110-4.4 / -14.8
96—¯–G—¯–G4700.5 / -5.1
97”’‘êƒIƒz[ƒcƒN470-3.6 / -11.4
98‰Ì“o@’J4600.1 / -11.5
99”ü‰S‹ó’m460-0.3 / -10.1
100‹ä’mˆÀŒãŽu4501.9 / -6.7
101—–ž•ʃIƒz[ƒcƒN4500.4 / -13.5
102‹¤˜aŒãŽu4402.8 / -4.7
103‘w‰_‹¬ãì420 /
104ŽO‘“»400-5.4 / -15.3
105çÎÎŽë4241-0.7 / -15
106‹àŽR“»ãì4231-3.4 / -12.5
107ˆ°•Ê‹ó’m4910 / -9.4
108‘åŠÝ’_U4112.4 / -6.4
109“Œ’†ŽRŒãŽu3360-3.5 / -13
110ŽO‘ãì3200-6.3 / -16.3
111Ζk“»ãì3180-5.4 / -17.1
112‰¤ŒÃ’O’_U3110-0.7 / -11
113–kŒ©“»ƒIƒz[ƒcƒN3900.2 / -9.4
114–y‰Á“àãì380-0.7 / -9.7
115Œú“cÎŽë3501.4 / -5.9
116¼‹»•”ƒIƒz[ƒcƒN350-0.3 / -15.6
117VŽÂ’ÃÎŽë3300.6 / -7.7
118­˜a‹ó’m300 /
119g—tŽR‹ó’m3035 /
120“oì‹ó’m310420.6 / -10.4
121–ìã“»ƒIƒz[ƒcƒN2170-1.2 / -13.6
122•‚“‡“»ƒIƒz[ƒcƒN2130-2.8 / -12.2
123“V–k“»ƒIƒz[ƒcƒN2130-2.8 / -12.2
124‰ºìãì2120-0.4 / -10.3
125芥ãì280-0.3 / -12.5
126”ü[ãì270-0.9 / -13.2
127–¼Šñãì2700.4 / -11.2
128ÔˆäìŒãŽu240 /
129–Ô‘–ƒIƒz[ƒcƒN2101.7 / -8.7
130—–‰zŒãŽu2002.7 / -5.9
131Žõ“sŒãŽu2002.9 / -4.1
132‹ó’m2410.5 / -10.5
133ŠâŒ©‘ò‰Íì‹ó’m201 /
134‘êì‹ó’m232-0.9 / -9.7
135’†“Ú•Ê@’J29260.4 / -10.1
136’t“à@’J23291.7 / -7.5
137‰H–y—¯–G20302.3 / -5
138¬“Ú•Ê@’J21133-0.8 / -17.9
139ŒÃ’O•Ê—¯–G2136 /
140•ä•Ê’_U29412.4 / -9.4
141–kŒ©Ž}K@’J1311.2 / -8.4
142‰Y‰Í“ú‚1012.8 / -7.2
143‰¹]‹ó’m101 /
144Àì@’J10360.4 / -8.8
145‘½“xŽu‹ó’m1045 /
(C) 2007-2025 PowderSearch.JP