ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/14 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡4613 /
2‰èŽº405100 / -15.2
3L”ö344900.3 / -9.7
4‘ÑL344600.2 / -11
5‘åÀ“n“‡3490 /
6’ß‹‹ú˜H321600.7 / -15.9
7‘å‘ê’_U30290-0.5 / -9.5
8•ÊŠCªŽº302300.6 / -13.1
9V“¾283500.2 / -8.5
10‘¾“c‹ú˜H283300.2 / -11.2
11’†“O•Ê‹ú˜H272100.3 / -17.5
12“o•Ê’_U261501 / -7.6
13’†•W’ÃªŽº251400.3 / -11.2
14ãŽD“à24530-1.1 / -16.2
15‹ú˜H‹ú˜H241600.6 / -10.8
16¡‹àžwŽR241332.7 / -5
17ˆ¢Š¦ŒÎ”È‹ú˜H22320-0.9 / -15.4
18‚Ê‚©‚т猹ò‹½22310-3.4 / -13
19—…‰PªŽº221301.8 / -7.9
20X“n“‡221003.2 / -8.5
21‰Y–y22701.4 / -9.7
22”ü—˜‰Í“»žwŽR221011.9 / -8.6
23”ŸŠÙ“n“‡22023.6 / -5.9
24Šô“Ðãì21280-1.6 / -10.4
25ŽD–yÎŽë211800.9 / -4.8
26‚¼“n“‡21023.7 / -6.4
27‘ÑLò20480-0.7 / -17.8
28‰F“o˜CƒIƒz[ƒcƒN202501.5 / -8.2
29ªŽºªŽº201303.1 / -6.7
30’r–k“»20000.8 / -8.6
31–Ú•“ú‚20403 /
32‰œ‹™ÎŽë19200 /
33‘å–ì’†ŽR“n“‡191510.7 / -10
34¬‹à“’ÎŽë18200 /
35”’f‹ú˜H181500.6 / -13.1
36¬’MŒãŽu181400.6 / -5.5
37’·–œ•”“n“‡18203.9 / -5.4
38–{•Ê163900 / -18.2
39•¼“àŒãŽu16601.3 / -7.5
40”ª‰_“n“‡16004.2 / -5.1
41“Ϭ–q’_U152700.3 / -11.8
42ŽxЦ“àÎŽë15270-0.4 / -8
43Œb’듇¼ÎŽë151600 / -8.1
44ì“’‹ú˜H142500.4 / -17.2
45—¯•ÓåAƒIƒz[ƒcƒN14180-2.1 / -13.9
46’†‹n‰P“ú‚14501.4 / -10.1
47’ÕʃIƒz[ƒcƒN132700.1 / -17.8
48ÎŽëÎŽë131400 / -5.4
49ŒFΓn“‡13044.6 / -3.4
50ìã12390-1.3 / -17.4
51—¤•Ê12300-0.6 / -24.4
52‘åŽ÷12260-0.2 / -15.5
53–kŒ©ƒIƒz[ƒcƒN12180-0.1 / -19.2
54ŽÎ—¢ƒIƒz[ƒcƒN121201.4 / -12.1
55Œú°ªŽº121102 / -12.5
56–ì’Ë12591-2.8 / -10.5
57êGžwŽR12052.5 / -4.9
58’ß‹u‹ú˜H112100.1 / -12.5
59•W’ƒ‹ú˜H111000.7 / -14
60”’˜V’_U11612.6 / -6.2
61‰“ŒyƒIƒz[ƒcƒN10900.3 / -12.4
62{’zžwŽR10403.8 / -3.7
63—]ŽsŒãŽu10101.9 / -7.3
64‘ê“JÎŽë10151-1.1 / -10.2
65žwŽR10013.7 / -1.4
66ŽO‚ÌŽRãì9310-2.8 / -13.6
67–Ú–¼“»ŒãŽu9210 /
68•x—Ç–ìãì9170-1.3 / -14.2
69‘êãƒIƒz[ƒcƒN9150-0.6 / -11.4
70–ä•ʃIƒz[ƒcƒN9300.6 / -9.5
71ªŽº’†•W’ÃªŽº81900.3 / -12.2
72ãŽm–y8190-1.2 / -17.4
73–Ñ–³“»ŒãŽu8190-1.1 / -10.1
74Žé‹f“àãì8130-1.1 / -11.2
75²˜CŠÔƒIƒz[ƒcƒN8800.6 / -13.4
76ã‹n‰P“ú‚7700-1.1 / -10.6
77ŽëŸ“»ãì7410-2 / -12.2
78ˆî•ä“»ŒãŽu72100.2 / -8
79‰Ì“o@’J7900.3 / -11.5
80Žº—–’_U7003.8 / -3.3
81—[’£‹ó’m773-0.6 / -10.2
82‹àŽR“»ãì6280-3.4 / -12.5
83ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6210-5.8 / -15.3
84ƒJƒ‹ƒVƒ…ƒiƒCãì6180-4.1 / -14.8
85–yf—¯–G6400.2 / -9.8
86–ä•ʬŒüƒIƒz[ƒcƒN6400.5 / -9.3
87—Y•ƒIƒz[ƒcƒN6301 / -13.6
88–³ˆÓªÎŽë6221-2.8 / -12.9
89ˆ®ìãì61021.1 / -8.7
90ˆÀ•½’_U673 /
91—D“¿’_U5280-0.3 / -10.2
92ŽO‘ãì5240-6.3 / -15.8
93ˆ®Šxãì5220 /
94—–ž•ʃIƒz[ƒcƒN5900.4 / -13.5
95”’‘êƒIƒz[ƒcƒN580-3.2 / -11.4
96‘åŠÝ’_U5102.4 / -6.4
97‰_Γn“‡5131-0.3 / -8
98Šì–ΕʌãŽu51010.7 / -8.9
99Ζk“»ãì4230-5.4 / -17.1
100¬“Ú•Ê@’J4130-0.6 / -17.9
101’†“Ú•Ê@’J41000.4 / -10.1
102芥ãì4100-0.3 / -12.5
103¼‹»•”ƒIƒz[ƒcƒN4600.1 / -15.6
104‹ä’mˆÀŒãŽu4501.9 / -6.7
105‹¤˜aŒãŽu4402.8 / -4.7
106‘w‰_‹¬ãì430 /
107–Ô‘–ƒIƒz[ƒcƒN4201.7 / -8.7
108—¯–G—¯–G4710.5 / -5.1
109”ü‰S‹ó’m4510.2 / -9.8
110‰Y‰P‹ó’m401 /
111ŒŽŒ`‹ó’m401 /
112ŽO‘“»401-5.4 / -14.9
113çÎÎŽë4272-0.3 / -15
114ˆ°•Ê‹ó’m4720 / -9.4
115ŠâŒ©‘ò‹ó’m462-0.7 / -8.6
116–ìã“»ƒIƒz[ƒcƒN3210-1.2 / -13.6
117•‚“‡“»ƒIƒz[ƒcƒN3150-2.8 / -12.2
118“V–k“»ƒIƒz[ƒcƒN3150-2.8 / -12.2
119‰ºìãì31200.4 / -10.3
120”ü[ãì370-0.2 / -13.2
121ÔˆäìŒãŽu350 /
122“Œ’†ŽRŒãŽu3381-3.5 / -13
123‰¤ŒÃ’O’_U3111-0.7 / -10.8
124–kŒ©“»ƒIƒz[ƒcƒN3910.2 / -9
125Œú“cÎŽë3511.8 / -5.9
126VŽÂ’ÃÎŽë3410.7 / -7.7
127­˜a‹ó’m301 /
128“oì‹ó’m39430.6 / -10.4
129–kŒ©Ž}K@’J2301.2 / -8.1
130Žõ“sŒãŽu2002.9 / -4.1
131–y‰Á“àãì2810.2 / -9.7
132–¼Šñãì2710.8 / -11
133—–‰zŒãŽu2012.7 / -5.9
134‹ó’m2320.8 / -10.5
135ŠâŒ©‘ò‰Íì‹ó’m202 /
136‘êì‹ó’m2330.2 / -9.7
137’t“à@’J23301.8 / -7.5
138‰H–y—¯–G20312.3 / -5
139g—tŽR‹ó’m2036 /
140•ä•Ê’_U29422.4 / -9.4
141‰¹ˆÐŽq•{ãì1600.4 / -15.2
142‰Y‰Í“ú‚1022.8 / -6.7
143‰¹]‹ó’m102 /
144ŒÃ’O•Ê—¯–G1237 /
145Àì@’J10370.4 / -8.8
146‘½“xŽu‹ó’m1046 /
(C) 2007-2025 PowderSearch.JP