ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/14 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Õá^ŠâŽè34240 /
2‹îƒm“’‹{é332214.7 / -6.2
3‹{ŒÃŠâŽè321303.9 / -3.4
4–ì•Ó’nÂX30501.9 / -2.3
5“’“aŽRŽRŒ`26004 / -6.5
6“ñƒb¬‰®•Ÿ“‡252526.5 / -3.3
7‘åˆä‘òŽRŒ`221702 / -6.2
8ù’J‹{é21150 /
9“’‚Ì‘ÐH“c212611.6 / -4.3
10å‘ä‹{é21636.1 / -1.2
11¡•ÊÂX20304 / -3.8
12ì“n‹{é201312.5 / -5.2
13ŒÃì‹{é20723 / -5.5
14Ž_ƒP“’ÂX19350-0.8 / -11
15¼ìŠâŽè191701.4 / -7.7
16Žu’ÃŽRŒ`191409.6 / -6.1
17‚Þ‚ÂÂX19304.6 / -4.4
18¼”öŠâŽè1900 /
19”’΋{é19426.2 / -2.3
20Ž´ÎŠâŽè181301.4 / -3.6
21‘åŠÔÂX18205.2 / -3.7
22‹vŽœŠâŽè18002.9 / -3.7
23ó£Îìƒ_ƒ€ÂX1800 /
24–Ñ–³ÂX1800 /
25–Β땟“‡18424.8 / -2.8
26•Ÿ“‡•Ÿ“‡18226.2 / -0.7
27”’‰Í•Ÿ“‡18035.6 / -2.5
28“’‘òH“c171802.9 / -4.4
29–î—§H“c171301.9 / -6.1
30ŠâòŠâŽè171203 / -3.2
31•IÜŽRŒ`161402.2 / -4.1
32–H“c161103.8 / -1.7
33\˜a“cÂX16701.6 / -4.8
34Î앟“‡16006.1 / -2.1
35‹{é161323.8 / -3.6
36”ö‰Ô‘òŽRŒ`161533.7 / -3.1
37Ίª‹{é16053.9 / -3.9
38—l‘òH“c1609 /
39‹ùˆøŽRŒ`1580 /
40•Ä‘òŽRŒ`15623.4 / -3.1
41ˆêŠÖŠâŽè151333.8 / -2.5
42ŒŽŽRƒ_ƒ€ŽRŒ`141806.8 / -2.5
43Œü’¬ŽRŒ`141502.1 / -2.7
44·‰ªŠâŽè141302.3 / -3.6
45O‘OÂX14802.3 / -4
46ŠâŽè¼”öŠâŽè14801.5 / -4.9
47ŒÜé–ÚH“c14703.4 / -3
48˜e–ì‘òÂX14005.2 / -3
49‹´êŠâŽè1400 /
50–kãŠâŽè141113.3 / -3.4
51ˆîŽq‹{é1483 /
52”ªŒËÂX13002.8 / -4.3
53‘å‘D“nŠâŽè130310 / -1.6
54ŠÖŽRŽRŒ`1303 /
55Ž›“cŠâŽè121301.3 / -7.2
56ŽOŒËÂX121202 / -4.6
57—Y˜aH“c12602.8 / -3.7
58Žð“cŽRŒ`12405.8 / 0.2
59‘峎›H“c12302.1 / -2.9
60–{‘‘H“c12303.8 / -1
61[‰YÂX12205.4 / -3.4
62‰“–ìŠâŽè121114.4 / -3.8
63“’–{•Ÿ“‡12314.2 / -3.9
64¶‘òŽRŒ`12422.7 / -2.3
65‹Êìƒ_ƒ€H“c111402.3 / -6.3
66ŽRŒ`111202.4 / -2.7
67ŽëìŽRŒ`11505.3 / -0.7
68H“cH“c11304.6 / -2.8
69‰œ’†ŽRŠâŽè101101.6 / -11.4
70ˆ¢m‡H“c10800.6 / -4.5
71‹àŽRŽRŒ`10601.4 / -4.2
72é˃P‘òÂX10502.8 / -3
73“ñŒËŠâŽè10401.7 / -4.2
74¬‘ŽRŒ`10404.2 / -2.5
75ŽRŒ`ŽRŒ`9314.5 / -1.5
76“’Œ´‹{é964 /
77’ôƒPŠÖÂX8502.8 / -6
78‰¡ŽèH“c8404.4 / -3.6
79‘üŒ©•Ÿ“‡8406.1 / -4
80’·ˆäŽRŒ`8302.8 / -2.3
81ŒÜŠìŒ´ÂX8003.4 / -3.5
82ŠpŠÙH“c8004.8 / -4.2
83ŠÖ‘òŽRŒ`801 /
84‰¡ŠxŠâŽè81172.8 / -8.3
85X‹gŽRƒ_ƒ€H“c7600.8 / -5.5
86‘鑃H“c7003.2 / -4.2
87Œ¥Î‹{é774 /
88ŠŠ’Ë{é7473.5 / -3.2
89‹Ê쉷òH“c6501.1 / -9.4
90‰¡ìƒ_ƒ€ŽRŒ`620 /
91’–•c‘㕟“‡6002.9 / -3.8
92‰H’¹•Ÿ“‡631 /
93–kŽRŒ`ŠâŽè6820.9 / -10.1
94‚‰ºŠâŽè610130.5 / -6
95ÂXÂX5304.6 / -3.4
96“’“cŠâŽè5202.1 / -4.5
97¼‰ï’ÕŸ“‡5004.4 / -2.7
98”\‘ãH“c4003.7 / -1.4
99Žá¼•Ÿ“‡4004.6 / -1.6
100–Ô’£ŠâŽè42821 / -11.1
101‹æŠEŠâŽè4921.6 / -10
102Š‹ŠªŠâŽè4521.5 / -8.5
103‹àŽR•Ÿ“‡4033.7 / -2.3
104“ú•é‘òŽRŒ`4011 /
105‘ê‚Ì‘òÂX4012 /
106“’ìŠâŽè3300.9 / -7.2
107“싽•Ÿ“‡3212.6 / -3.6
108•OŽ}Šò•Ÿ“‡3113.3 / -6.3
109•Ÿ“‡311 /
110ŒI¶‘ò•Ÿ“‡312 /
111‘åìƒ_ƒ€•Ÿ“‡302 /
112ÂX‘å’JÂX2303.8 / -5.7
113Ž­ŠpH“c2003.4 / -6.8
114“c“‡•Ÿ“‡2013.3 / -5.6
(C) 2007-2025 PowderSearch.JP