ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/14 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì•Ó’nÂX36501.9 / -2.3
2Õá^ŠâŽè34231 /
3‹{ŒÃŠâŽè321303.9 / -3.4
4‹îƒm“’‹{é322124.8 / -6
5“’“aŽRŽRŒ`28004 / -6.3
6“ñƒb¬‰®•Ÿ“‡252536.5 / -3.3
7¡•ÊÂX24204 / -3.8
8‘åˆä‘òŽRŒ`221502 / -6.2
9‚Þ‚ÂÂX22204.6 / -4.1
10Ž_ƒP“’ÂX213800 / -10.9
11–Ñ–³ÂX2100 /
12ù’J‹{é21151 /
13å‘ä‹{é21646.3 / -1.2
14“’‚Ì‘ÐH“c202401.6 / -4.3
15¼ìŠâŽè201701.4 / -7.7
16Žu’ÃŽRŒ`201409.6 / -5.9
17–î—§H“c201101.9 / -6.1
18‘åŠÔÂX20205.2 / -3.7
19‹vŽœŠâŽè20005.4 / -3.7
20¼”öŠâŽè2000 /
21ì“n‹{é201222.5 / -5.2
22ŒÃì‹{é20733 / -5.5
23”’΋{é19436.2 / -2.3
24ŠâòŠâŽè181203 / -3.2
25\˜a“cÂX18701.6 / -4.8
26–Β땟“‡18406.4 / -2.8
27ó£Îìƒ_ƒ€ÂX1800 /
28Ž´ÎŠâŽè181311.4 / -3.6
29•Ÿ“‡•Ÿ“‡18236.2 / -0.7
30”’‰Í•Ÿ“‡18048.4 / -2.5
31ŒÜé–ÚH“c17703.4 / -3
32˜e–ì‘òÂX17005.6 / -3
33”ö‰Ô‘òŽRŒ`161503.7 / -3.1
34•IÜŽRŒ`161402.2 / -4.1
35–H“c16903.8 / -1.3
36ŠâŽè¼”öŠâŽè16801.6 / -4.9
37‘峎›H“c16302.1 / -2.9
38”ªŒËÂX16002.8 / -4.3
39“’‘òH“c161812.9 / -4.4
40Î앟“‡16016.1 / -2.1
41‹{é161335.2 / -3.6
42—l‘òH“c16010 /
43ŒŽŽRƒ_ƒ€ŽRŒ`151806.8 / -2.5
44ˆêŠÖŠâŽè151343.8 / -2.5
45Œü’¬ŽRŒ`141502.1 / -2.7
46ŽOŒËÂX141202 / -4.6
47O‘OÂX14802.3 / -4
48‹ùˆøŽRŒ`1480 /
49—Y˜aH“c14603.5 / -3.7
50·‰ªŠâŽè141312.3 / -3.6
51‹´êŠâŽè1401 /
52–kãŠâŽè141123.3 / -3.4
53•Ä‘òŽRŒ`14533.4 / -3.1
54ˆîŽq‹{é1484 /
55Ίª‹{é14063.9 / -3.9
56‹Êìƒ_ƒ€H“c131402.3 / -6.3
57[‰YÂX13205.9 / -2.6
58‘å‘D“nŠâŽè130410 / -1.6
59ŠÖŽRŽRŒ`1304 /
60ŽRŒ`121102.4 / -2.7
61ˆ¢m‡H“c12800.6 / -4.5
62‹àŽRŽRŒ`12601.4 / -4.2
63ŽëìŽRŒ`12505.3 / -0.7
64“ñŒËŠâŽè12401.7 / -4.2
65H“cH“c12304.7 / -2.8
66–{‘‘H“c12303.9 / -1
67¬‘ŽRŒ`12308.3 / -2.5
68Ž›“cŠâŽè121311.3 / -7.2
69Žð“cŽRŒ`12419.3 / 0.2
70‰“–ìŠâŽè121124.4 / -3.8
71“’–{•Ÿ“‡12324.3 / -3.9
72¶‘òŽRŒ`12432.7 / -2.3
73‰œ’†ŽRŠâŽè101101.6 / -11.4
74é˃P‘òÂX10503 / -3
75ŒÜŠìŒ´ÂX10003.4 / -3.3
76’ôƒPŠÖÂX9502.8 / -6
77X‹gŽRƒ_ƒ€H“c9500.9 / -5.5
78‘üŒ©•Ÿ“‡9306.1 / -4
79‘鑃H“c9003.2 / -4.2
80ŽRŒ`ŽRŒ`9324.5 / -1.5
81“’Œ´‹{é965 /
82‰¡ŽèH“c8404.4 / -3.6
83’·ˆäŽRŒ`8302.8 / -2.3
84ŠpŠÙH“c8004.8 / -4.2
85ŠÖ‘òŽRŒ`802 /
86‰¡ŠxŠâŽè81182.8 / -8.3
87‹Ê쉷òH“c7501.1 / -9.4
88‰¡ìƒ_ƒ€ŽRŒ`720 /
89Œ¥Î‹{é775 /
90ŠŠ’Ë{é7484.9 / -3.2
91ÂXÂX6304.6 / -3.4
92“’“cŠâŽè6202.1 / -4.4
93”\‘ãH“c6003.7 / -1.4
94¼‰ï’ÕŸ“‡6004.5 / -2.7
95’–•c‘㕟“‡6014.5 / -3.8
96‰H’¹•Ÿ“‡632 /
97–kŽRŒ`ŠâŽè6830.9 / -10.1
98‚‰ºŠâŽè610140.5 / -6
99–Ô’£ŠâŽè52801.1 / -11
100Ž­ŠpH“c4003.4 / -6.8
101‹àŽR•Ÿ“‡4003.7 / -2.3
102Žá¼•Ÿ“‡4014.6 / -1.6
103‹æŠEŠâŽè4931.6 / -10
104Š‹ŠªŠâŽè4531.5 / -8.5
105“ú•é‘òŽRŒ`4012 /
106‘ê‚Ì‘òÂX4013 /
107ÂX‘å’JÂX3303.8 / -5.4
108•OŽ}Šò•Ÿ“‡3103.3 / -6.3
109“’ìŠâŽè3310.9 / -7.2
110“싽•Ÿ“‡3223.8 / -3.6
111•Ÿ“‡312 /
112ŒI¶‘ò•Ÿ“‡313 /
113‘åìƒ_ƒ€•Ÿ“‡303 /
114“c“‡•Ÿ“‡2025.4 / -5.6
(C) 2007-2025 PowderSearch.JP