ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/14 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì•Ó’nÂX49504.3 / -2.2
2‚Þ‚ÂÂX32204.8 / -4.1
3¡•ÊÂX32104 / -3.8
4‹{ŒÃŠâŽè321335.9 / -3.4
5Õá^ŠâŽè32214 /
6‹îƒm“’‹{é301955 / -4.9
7‘åŠÔÂX28105.2 / -3.2
8–î—§H“c281211.9 / -5.7
9“’“aŽRŽRŒ`25034 / -5.8
10\˜a“cÂX24702.4 / -4.2
11–Ñ–³ÂX2400 /
12“ñƒb¬‰®•Ÿ“‡242566.5 / -3.3
13‘åˆä‘òŽRŒ`221205.9 / -6.2
14˜e–ì‘òÂX22005.6 / -3
15”ªŒËÂX22005.4 / -4.3
16Ž_ƒP“’ÂX223710 / -10.2
17‹vŽœŠâŽè22025.4 / -3.7
18¼”öŠâŽè2102 /
19ù’J‹{é21144 /
20å‘ä‹{é21679.2 / -1.2
21¼ìŠâŽè201732.3 / -7
22ì“n‹{é201256.5 / -5.2
23ŒÃì‹{é20765.3 / -5.5
24ó£Îìƒ_ƒ€ÂX1901 /
25Žu’ÃŽRŒ`191229.6 / -5.2
26”’΋{é19468.9 / -2.3
27ŽOŒËÂX18902 / -4.4
28Ž´ÎŠâŽè181321.4 / -3.6
29ŠâòŠâŽè181235.2 / -3.2
30–Β땟“‡18436.7 / -2.8
31•Ÿ“‡•Ÿ“‡18269.1 / -0.7
32”’‰Í•Ÿ“‡18078.6 / -2.5
33O‘OÂX17802.3 / -3.5
34ŒÜé–ÚH“c17413.8 / -2.6
35“’‚Ì‘ÐH“c171834.3 / -3.5
36¬‘ŽRŒ`16108.3 / -2.5
37ŠâŽè¼”öŠâŽè16831.6 / -4.9
38Î앟“‡16046.6 / -2.1
39‹{é161266.1 / -3.6
40—l‘òH“c16013 /
41ŒŽŽRƒ_ƒ€ŽRŒ`152006.8 / -2.1
42‹Êìƒ_ƒ€H“c151102.3 / -5.9
43ˆîŽq‹{é1570 /
44–kãŠâŽè151213.3 / -3.4
45”ö‰Ô‘òŽRŒ`151233.7 / -3.1
46ˆêŠÖŠâŽè151373.8 / -2.5
47Œü’¬ŽRŒ`141304.9 / -2.7
48•IÜŽRŒ`141202.2 / -4.1
49‹ùˆøŽRŒ`1470 /
50“ñŒËŠâŽè14401.7 / -4.2
51•Ä‘òŽRŒ`14303.4 / -3.1
52ŒÜŠìŒ´ÂX14003.4 / -2.5
53ˆ¢m‡H“c14610.6 / -4.3
54–H“c14518.2 / -0.9
55“’‘òH“c141322.9 / -4.4
56—Y˜aH“c14523.5 / -3.1
57‘å‘D“nŠâŽè140210 / -1.5
58‘峎›H“c14232.1 / -2.8
59·‰ªŠâŽè141342.3 / -3.6
60‹´êŠâŽè1404 /
61Ίª‹{é14094.9 / -3.9
62‘üŒ©•Ÿ“‡13106.1 / -4
63Ž›“cŠâŽè131311.3 / -7.2
64é˃P‘òÂX13313.5 / -2.1
65ŠÖŽRŽRŒ`1302 /
66ŽRŒ`12802.4 / -2.7
67‘鑃H“c12003.2 / -3.7
68‰œ’†ŽRŠâŽè121011.6 / -11.4
69’ôƒPŠÖÂX12512.8 / -5.6
70‹àŽRŽRŒ`12511.4 / -4.2
71Žð“cŽRŒ`123110.4 / 0.6
72¶‘òŽRŒ`12422.7 / -2.3
73[‰YÂX12125.9 / -2.6
74H“cH“c12239.3 / -2
75–{‘‘H“c12239.5 / -0.6
76‰“–ìŠâŽè121155.1 / -3.7
77“’–{•Ÿ“‡12354.3 / -3.8
78–Ô’£ŠâŽè112501.1 / -10.1
79’·ˆäŽRŒ`11106.3 / -2.3
80X‹gŽRƒ_ƒ€H“c11421.1 / -5
81ŽëìŽRŒ`10408.3 / -0.6
82ŠpŠÙH“c10004.8 / -4.2
83“’Œ´‹{é1051 /
84ÂXÂX10314.9 / -3.2
85‹Ê쉷òH“c9501.1 / -9
86‰¡ìƒ_ƒ€ŽRŒ`920 /
87ŽRŒ`ŽRŒ`9355.2 / -1.3
88Œ¥Î‹{é870 /
89¼‰ï’ÕŸ“‡8005.7 / -2.7
90”\‘ãH“c8013.7 / -1.3
91‰¡ŽèH“c8434.4 / -3.6
92ŠÖ‘òŽRŒ`805 /
93‰¡ŠxŠâŽè811113 / -7.5
94ŠŠ’Ë{é74114.9 / -3.2
95“’“cŠâŽè6202.1 / -4.4
96“싽•Ÿ“‡6203.8 / -3.6
97ÂX‘å’JÂX6313.8 / -5.1
98Ž­ŠpH“c6013.4 / -6.8
99‹àŽR•Ÿ“‡6014.4 / -2.3
100’–•c‘㕟“‡6044.5 / -3.6
101‰H’¹•Ÿ“‡635 /
102–kŽRŒ`ŠâŽè6860.9 / -10.1
103‚‰ºŠâŽè610174.2 / -4.7
104Š‹ŠªŠâŽè5521.5 / -8.5
105“’ìŠâŽè4322.1 / -6.7
106Žá¼•Ÿ“‡4045.5 / -1.6
107‹æŠEŠâŽè4961.6 / -8.9
108“ú•é‘òŽRŒ`4015 /
109‘ê‚Ì‘òÂX4016 /
110•OŽ}Šò•Ÿ“‡3023.3 / -5.9
111•Ÿ“‡305 /
112ŒI¶‘ò•Ÿ“‡316 /
113‘åìƒ_ƒ€•Ÿ“‡306 /
114“c“‡•Ÿ“‡2055.4 / -5.6
(C) 2007-2025 PowderSearch.JP