ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/14 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì•Ó’nÂX47504.3 / -2.2
2Õá^ŠâŽè33223 /
3‹{ŒÃŠâŽè321324.1 / -3.4
4¡•ÊÂX31104 / -3.8
5‹îƒm“’‹{é301945 / -5
6–î—§H“c281101.9 / -6.1
7‚Þ‚ÂÂX28204.8 / -4.1
8‘åŠÔÂX26105.2 / -3.6
9“’“aŽRŽRŒ`25024 / -5.8
10Ž_ƒP“’ÂX244100 / -10.7
11“ñƒb¬‰®•Ÿ“‡242556.5 / -3.3
12\˜a“cÂX23701.7 / -4.5
13–Ñ–³ÂX2300 /
14‘åˆä‘òŽRŒ`221312.8 / -6.2
15‹vŽœŠâŽè22015.4 / -3.7
16”ªŒËÂX21005.4 / -4.3
17¼”öŠâŽè2101 /
18ù’J‹{é21143 /
19å‘ä‹{é21668 / -1.2
20˜e–ì‘òÂX20005.6 / -3
21ó£Îìƒ_ƒ€ÂX2000 /
22Žu’ÃŽRŒ`201419.6 / -5.4
23¼ìŠâŽè201722.3 / -7.5
24ì“n‹{é201246 / -5.2
25ŒÃì‹{é20754.5 / -5.5
26”’΋{é19458.9 / -2.3
27ŒÜé–ÚH“c18603.4 / -3
28Ž´ÎŠâŽè181311.4 / -3.6
29“’‚Ì‘ÐH“c181822.1 / -3.8
30ŠâòŠâŽè181225 / -3.2
31–Β땟“‡18426.7 / -2.8
32•Ÿ“‡•Ÿ“‡18256.3 / -0.7
33”’‰Í•Ÿ“‡18068.6 / -2.5
34ŽOŒËÂX17902 / -4.6
35O‘OÂX16802.3 / -3.8
36”ö‰Ô‘òŽRŒ`161223.7 / -3.1
37ŠâŽè¼”öŠâŽè16821.6 / -4.9
38Î앟“‡16036.6 / -2.1
39‹{é161256.1 / -3.6
40—l‘òH“c16012 /
41ŒŽŽRƒ_ƒ€ŽRŒ`152006.8 / -2.1
42–kãŠâŽè151103.3 / -3.4
43–H“c15703.8 / -1.2
44“’‘òH“c151512.9 / -4.4
45‘峎›H“c15322.1 / -2.8
46ˆêŠÖŠâŽè151363.8 / -2.5
47ˆ¢m‡H“c14800.6 / -4.3
48‹ùˆøŽRŒ`1470 /
49é˃P‘òÂX14403.5 / -3
50“ñŒËŠâŽè14401.7 / -4.2
51•Ä‘òŽRŒ`14403.4 / -3.1
52¬‘ŽRŒ`14108.3 / -2.5
53ŒÜŠìŒ´ÂX14003.4 / -2.9
54‹Êìƒ_ƒ€H“c141312.3 / -6.2
55—Y˜aH“c14613.5 / -3.1
56‘å‘D“nŠâŽè140110 / -1.6
57ŠÖŽRŽRŒ`1401 /
58Œü’¬ŽRŒ`141522.1 / -2.7
59•IÜŽRŒ`141222.2 / -4.1
60·‰ªŠâŽè141332.3 / -3.6
61‹´êŠâŽè1403 /
62ˆîŽq‹{é1486 /
63Ίª‹{é14084.9 / -3.9
64Ž›“cŠâŽè131301.3 / -7.2
65[‰YÂX13215.9 / -2.6
66‰œ’†ŽRŠâŽè121101.6 / -11.4
67ŽRŒ`12902.4 / -2.7
68‹àŽRŽRŒ`12601.4 / -4.2
69’ôƒPŠÖÂX12502.8 / -6
70Žð“cŽRŒ`123010.4 / 0.4
71‘üŒ©•Ÿ“‡12106.1 / -4
72‘鑃H“c12003.2 / -3.7
73¶‘òŽRŒ`12412.7 / -2.3
74H“cH“c12225.2 / -2
75–{‘‘H“c12229.5 / -1
76‰“–ìŠâŽè121144.4 / -3.7
77“’–{•Ÿ“‡12344.3 / -3.9
78X‹gŽRƒ_ƒ€H“c11511 / -5.2
79ŽëìŽRŒ`10505.3 / -0.6
80“’Œ´‹{é1050 /
81ÂXÂX10304.9 / -3.2
82’·ˆäŽRŒ`10305.5 / -2.3
83–Ô’£ŠâŽè92501.1 / -10.8
84ŠpŠÙH“c9014.8 / -4.2
85ŽRŒ`ŽRŒ`9344.5 / -1.3
86‰¡ìƒ_ƒ€ŽRŒ`820 /
87”\‘ãH“c8003.7 / -1.4
88‹Ê쉷òH“c8511.1 / -9.3
89‰¡ŽèH“c8424.4 / -3.6
90ŠÖ‘òŽRŒ`804 /
91‰¡ŠxŠâŽè811103 / -7.7
92Œ¥Î‹{é777 /
93ŠŠ’Ë{é74104.9 / -3.2
94ÂX‘å’JÂX6303.8 / -5.4
95Ž­ŠpH“c6003.4 / -6.8
96‹àŽR•Ÿ“‡6004.4 / -2.3
97“’“cŠâŽè6212.1 / -4.4
98¼‰ï’ÕŸ“‡6015.7 / -2.7
99’–•c‘㕟“‡6034.5 / -3.6
100‰H’¹•Ÿ“‡634 /
101–kŽRŒ`ŠâŽè6850.9 / -10.1
102‚‰ºŠâŽè610164 / -5.3
103“싽•Ÿ“‡5203.8 / -3.6
104Š‹ŠªŠâŽè5511.5 / -8.5
105“’ìŠâŽè4311.5 / -6.8
106•OŽ}Šò•Ÿ“‡4013.3 / -6.3
107Žá¼•Ÿ“‡4035.5 / -1.6
108‹æŠEŠâŽè4951.6 / -9
109“ú•é‘òŽRŒ`4014 /
110‘ê‚Ì‘òÂX4015 /
111•Ÿ“‡304 /
112ŒI¶‘ò•Ÿ“‡315 /
113‘åìƒ_ƒ€•Ÿ“‡305 /
114“c“‡•Ÿ“‡2045.4 / -5.6
(C) 2007-2025 PowderSearch.JP