ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H822912.5 / -4.9
2’†•W’ÃªŽº742602.8 / -7.3
3•ÊŠCªŽº742102.7 / -4.8
4‰èŽº605942.4 / -10.3
5ŽÎ—¢ƒIƒz[ƒcƒN591901.4 / -0.7
6’†“O•Ê‹ú˜H593211.7 / -5.7
7ˆ¢Š¦ŒÎ”È‹ú˜H58560-0.9 / -4.2
8‰F“o˜CƒIƒz[ƒcƒN584201.5 / -1.1
9‘¾“c‹ú˜H563501.2 / -6.6
10‘ÑL525112.2 / -8.8
11‹ú˜H‹ú˜H502312.6 / -6.1
12‘êãƒIƒz[ƒcƒN48420-0.6 / -9
13猬“n“‡46112 /
14–ä•ʃIƒz[ƒcƒN421400.6 / -3.3
15V“¾424340.7 / -7.1
16‰“ŒyƒIƒz[ƒcƒN416300.3 / -8.1
17ì“’‹ú˜H404200.4 / -9.6
18L”ö405034.9 / -2.4
19’ÕʃIƒz[ƒcƒN385000.8 / -8.1
20–Ô‘–ƒIƒz[ƒcƒN381701.7 / -3.4
21—…‰PªŽº381934.6 / -3
22‚Ê‚©‚т猹ò‹½37472-1.4 / -9.5
23‘w‰_‹¬ãì36590 /
24‰Y–y361422.4 / -7.5
25ªŽºªŽº361635.2 / 0.4
26‘åÀ“n“‡36107 /
27”’f‹ú˜H352421.9 / -3.7
28—¤•Ê34560-0.3 / -13.5
29‘å‘ê’_U333700 / -1.9
30ãŽD“à336833.2 / -6.1
31ªŽº’†•W’ÃªŽº324512.6 / -7.4
32Šô“Ðãì32411-0.8 / -7
33•W’ƒ‹ú˜H301811 / -8.2
34X“n“‡291063.2 / 0
35—¯•ÓåAƒIƒz[ƒcƒN28620-0.9 / -9.4
36¬‹à“’ÎŽë28300 /
37Œú°ªŽº281504.9 / -7.1
38ŽD–yÎŽë281923.1 / -1.5
39’r–k“»28123.4 / -1.1
40“o•Ê’_U281532.6 / -0.4
41‰œ‹™ÎŽë27400 /
42”’‘êƒIƒz[ƒcƒN26660-2.2 / -8.9
43–³ˆÓªÎŽë26410-1.9 / -5.7
44²˜CŠÔƒIƒz[ƒcƒN263600.6 / -10.2
45¼‹»•”ƒIƒz[ƒcƒN263300.1 / -8.3
46ˆî•ä“»ŒãŽu262900.6 / -2.9
47”ü—˜‰Í“»žwŽR261001.9 / -1.5
48—Y•ƒIƒz[ƒcƒN26801 / -6
49–{•Ê265311.6 / -11.2
50ŽxЦ“àÎŽë262710.9 / -1.9
51¬’MŒãŽu261313.5 / -2.1
52¡‹àžwŽR26013.3 / 0.5
53‘ÑLò265532.7 / -7.8
54ŽëŸ“»ãì24570-2 / -7
55‹àŽR“»ãì24520-2 / -7.2
56‰Ì“o@’J241100.6 / -9.2
57ŽO‚ÌŽRãì23430-2.6 / -5.7
58–kŒ©ƒIƒz[ƒcƒN224100.4 / -11.2
59‚¼“n“‡22003.7 / 1.6
60”ŸŠÙ“n“‡22024.3 / 1.3
61ƒJƒ‹ƒVƒ…ƒiƒCãì21680-3.9 / -12.8
62’·–œ•”“n“‡21203.9 / 0.4
63ìã21711-1.3 / -4.5
64{’zžwŽR21423.8 / 1.8
65ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20520-5.6 / -8.4
66—]ŽsŒãŽu20103.5 / -3.1
67Œb’듇¼ÎŽë202162.3 / -4.6
68–Ú•“ú‚204112 /
69“Ϭ–q’_U192802.7 / -1.4
70–Ñ–³“»ŒãŽu19260-1.1 / -4
71‘å–ì’†ŽR“n“‡1914100.9 / -0.5
72ãìãì18330-0.6 / -5.9
73•¼“àŒãŽu18603.1 / -3.7
74”ª‰_“n“‡18004.2 / -3.2
75–ì’Ë187021 / -5.2
76“Œ’†ŽRŒãŽu17490-3.3 / -5.8
77’ß‹u‹ú˜H174521.5 / -4.6
78’†‹n‰P“ú‚17661.4 / -3.3
79ÔˆäìŒãŽu1670 /
80–ä•ʬŒüƒIƒz[ƒcƒN161810.5 / -4.8
81‘åŽ÷164044.3 / -4.8
82ˆ®Šxãì15360 /
83’†“Ú•Ê@’J14500.6 / -9.1
84ŒFΓn“‡14005.4 / 3.2
85ÎŽëÎŽë141312.6 / -5.1
86•x—Ç–ìãì142550.7 / -4.9
87•‚“‡“»ƒIƒz[ƒcƒN13600-2.8 / -6.4
88“V–k“»ƒIƒz[ƒcƒN13600-2.8 / -6.4
89‰ºìãì132800.4 / -6.5
90‘ê“JÎŽë13150-1.1 / -3.8
91¬“Ú•Ê@’J121200.3 / -7.7
92–kŒ©Ž}K@’J12301.2 / -4.1
93”’˜V’_U12613.2 / 0.3
94芥ãì122530.3 / -9.3
95Žº—–’_U12043.8 / 0.5
96êGžwŽR120144.7 / 1.7
97‹ä’mˆÀŒãŽu11601.9 / -4.9
98‹¤˜aŒãŽu11402.8 / -1
99Ζk“»ãì11681-4.9 / -13.4
100žwŽR11026.2 / 2.5
101–Ú–¼“»ŒãŽu11214 /
102”ü[ãì101400.6 / -7.8
103ã‹n‰P“ú‚10682-1.1 / -2.8
104—–ž•ʃIƒz[ƒcƒN102720.7 / -9.7
105ãŽm–y102331.5 / -6.4
106–ìã“»ƒIƒz[ƒcƒN8570-1.1 / -7.2
107ŽO‘“»801-5.2 / -8.5
108ŽO‘ãì8858-6 / -10.2
109Šì–ΕʌãŽu71700.7 / -6
110Žõ“sŒãŽu7003.9 / 0.9
111—[’£‹ó’m781-0.6 / -5.6
112—D“¿’_U73020.1 / -3.1
113–yf—¯–G7641.5 / -8
114‰¹ˆÐŽq•{ãì61001.1 / -4.1
115—¯–G—¯–G6712.7 / -4.4
116Àì@’J6510.7 / -6.8
117–L•x@’J6410.8 / -4.3
118”ü‰S‹ó’m6262.7 / -6.2
119‰_Γn“‡5182-0.3 / -1.6
120‰¤ŒÃ’O’_U5112-0.7 / -7.1
121–kŒ©“»ƒIƒz[ƒcƒN5930.7 / -3.2
122‰Y‰P‹ó’m505 /
123‘åŠÝ’_U5193.2 / -0.6
124’t“à@’J4201.9 / -3.6
125–¼Šñãì41211 / -9.6
126ŠâŒ©‘ò‹ó’m4211.4 / -4.4
127—–‰zŒãŽu4023.6 / -3.2
128“ú‚“ú‚4830.8 / -5.5
129”ü‰lãì463-0.6 / -8.4
130ˆ°•Ê‹ó’m4431.3 / -7.5
131çÎÎŽë43062.2 / -4.2
132ˆÀ•½’_U486 /
133•l‹SŽu•Ê@’J3041.9 / -7.1
134‰H–y—¯–G2002.3 / -3.4
135ˆ®ìãì2111.1 / -7.8
136‘êì‹ó’m2041.3 / -6.5
137‰Y‰Í“ú‚2052.8 / 1.4
138Óà“ú‚2062.6 / -0.2
139Œú“cÎŽë2383.3 / -4.3
140Žé‹f“àãì239-0.6 / -8.8
141VŽÂ’ÃÎŽë23102.2 / -5.7
142–y‰Á“àãì23100.5 / -9.7
143ŒŽŒ`‹ó’m2010 /
144‹ó’m22111.5 / -5.7
145º–â@’J1011 / -5.7
146˜aЦãì1330.2 / -7.6
147g—tŽR‹ó’m107 /
148­˜a‹ó’m1010 /
149‰¹]‹ó’m1011 /
150ŠâŒ©‘ò‰Íì‹ó’m1011 /
(C) 2007-2025 PowderSearch.JP