ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H822922.5 / -2.4
2’†•W’ÃªŽº742613.5 / -4.1
3•ÊŠCªŽº742112.8 / -2.9
4ˆ¢Š¦ŒÎ”È‹ú˜H60590-0.9 / -3.7
5‰F“o˜CƒIƒz[ƒcƒN604201.5 / -0.7
6‰èŽº605952.4 / -7.6
7ŽÎ—¢ƒIƒz[ƒcƒN591911.4 / -0.1
8’†“O•Ê‹ú˜H593221.7 / -3.8
9‘¾“c‹ú˜H563501.2 / -4.5
10‘ÑL525122.4 / -7.4
11‹ú˜H‹ú˜H502303 / -4.5
12ì“’‹ú˜H484300.4 / -7
13‘êãƒIƒz[ƒcƒN48420-0.6 / -6.5
14猬“n“‡4610 /
15‰“ŒyƒIƒz[ƒcƒN426400.3 / -6.1
16–ä•ʃIƒz[ƒcƒN421400.6 / -2.7
17V“¾424350.7 / -5.4
18’ÕʃIƒz[ƒcƒN405200.8 / -7
19L”ö405045.1 / -2.4
20‘w‰_‹¬ãì38600 /
21–Ô‘–ƒIƒz[ƒcƒN381701.7 / -1.3
22ªŽºªŽº381605.2 / 0.4
23—…‰PªŽº381945.1 / -0.6
24‚Ê‚©‚т猹ò‹½37473-1.3 / -8.2
25‰Y–y361432.4 / -5.5
26‘åÀ“n“‡36108 /
27—¤•Ê35560-0.3 / -11.4
28”’f‹ú˜H352431.9 / -1.7
29‘å‘ê’_U333710 / -1.7
30ãŽD“à336843.2 / -5.9
31ªŽº’†•W’ÃªŽº324523.1 / -4
32Šô“Ðãì32412-0.7 / -4.5
33¬‹à“’ÎŽë30300 /
34•W’ƒ‹ú˜H301801.4 / -5.7
35–³ˆÓªÎŽë29420-1.9 / -5
36¼‹»•”ƒIƒz[ƒcƒN293900.1 / -6.2
37X“n“‡291073.2 / 0
38”’‘êƒIƒz[ƒcƒN28720-2.2 / -6.7
39—¯•ÓåAƒIƒz[ƒcƒN28621-0.9 / -9.3
40Œú°ªŽº281514.9 / -5.3
41ŽD–yÎŽë281933.1 / -1.2
42’r–k“»28133.4 / -1.1
43“o•Ê’_U281542.6 / -0.4
44ˆî•ä“»ŒãŽu273100.7 / -2
45—Y•ƒIƒz[ƒcƒN271001 / -3.2
46‰œ‹™ÎŽë27421 /
47‹àŽR“»ãì26530-2 / -6.3
48²˜CŠÔƒIƒz[ƒcƒN263600.6 / -8.3
49¬’MŒãŽu261303.5 / -1.4
50‰Ì“o@’J261200.6 / -7.4
51”ü—˜‰Í“»žwŽR261011.9 / 0.4
52–{•Ê265322.5 / -9.6
53ŽxЦ“àÎŽë262720.9 / -1.9
54¡‹àžwŽR26023.3 / 0.5
55‘ÑLò265542.7 / -6.8
56ŽëŸ“»ãì25620-2 / -7
57ŽO‚ÌŽRãì24430-2.6 / -5.2
58ƒJƒ‹ƒVƒ…ƒiƒCãì23680-3.9 / -10.6
59–kŒ©ƒIƒz[ƒcƒN224500.4 / -11.1
60’·–œ•”“n“‡22203.9 / 0.4
61‚¼“n“‡22013.8 / 1.7
62”ŸŠÙ“n“‡22034.3 / 1.3
63ƒCƒgƒ€ƒJƒIƒz[ƒcƒN21530-5.6 / -8.2
64–Ñ–³“»ŒãŽu21260-1.1 / -4
65—]ŽsŒãŽu21103.5 / -3.1
66ìã21712-1.3 / -4
67{’zžwŽR21433.8 / 1.8
68Œb’듇¼ÎŽë202172.8 / -4
69–Ú•“ú‚204113 /
70“Œ’†ŽRŒãŽu19500-3.3 / -5.6
71“Ϭ–q’_U192813.3 / -0.8
72‘å–ì’†ŽR“n“‡1914110.9 / -0.5
73ãìãì18330-0.6 / -4.9
74•¼“àŒãŽu18613.1 / -1.8
75”ª‰_“n“‡18014.2 / -1.3
76–ì’Ë187031 / -5.2
77ÔˆäìŒãŽu1770 /
78’ß‹u‹ú˜H174531.5 / -3.5
79’†‹n‰P“ú‚17671.4 / -2.3
80ˆ®Šxãì16360 /
81–ä•ʬŒüƒIƒz[ƒcƒN161820.5 / -3.9
82‘åŽ÷164054.3 / -4.6
83’†“Ú•Ê@’J15600.6 / -6.7
84•‚“‡“»ƒIƒz[ƒcƒN14640-2.8 / -5.8
85“V–k“»ƒIƒz[ƒcƒN14640-2.8 / -5.8
86‰ºìãì142800.4 / -4.8
87‘ê“JÎŽë14160-1.1 / -3.2
88–kŒ©Ž}K@’J14301.2 / -2.9
89ŒFΓn“‡14005.4 / 3.2
90ÎŽëÎŽë141322.8 / -5.1
91•x—Ç–ìãì142560.7 / -4.7
92¬“Ú•Ê@’J131300.3 / -5.5
93‹ä’mˆÀŒãŽu13801.9 / -2
94‹¤˜aŒãŽu12402.8 / 0.2
95”’˜V’_U12623.2 / 0.3
96芥ãì122540.3 / -8.1
97Žº—–’_U12054 / 0.5
98êGžwŽR120154.7 / 1.7
99—–ž•ʃIƒz[ƒcƒN112700.7 / -8.1
100Ζk“»ãì11722-4.9 / -10.9
101žwŽR11036.2 / 2.5
102–Ú–¼“»ŒãŽu11215 /
103”ü[ãì101400.6 / -6.6
104ã‹n‰P“ú‚10693-1.1 / -2.8
105ãŽm–y102341.5 / -5
106–ìã“»ƒIƒz[ƒcƒN9590-1 / -5.8
107—D“¿’_U82900.1 / -1.8
108Šì–ΕʌãŽu81900.7 / -1.3
109—[’£‹ó’m8100-0.6 / -4.2
110ŽO‘“»802-5.2 / -7.6
111ŽO‘ãì8859-6 / -8.7
112—¯–G—¯–G7702.8 / -4
113Žõ“sŒãŽu7013.9 / 0.9
114–yf—¯–G7651.5 / -5.3
115‰¹ˆÐŽq•{ãì61101.1 / -3.4
116Àì@’J6520.7 / -4.1
117–L•x@’J6420.8 / -4.3
118”ü‰S‹ó’m6272.7 / -5.7
119‰_Γn“‡5183-0.3 / -1.3
120‰¤ŒÃ’O’_U5113-0.7 / -6
121–kŒ©“»ƒIƒz[ƒcƒN5940.7 / -2.2
122‰Y‰P‹ó’m506 /
123‘åŠÝ’_U51103.3 / 0.5
124ŠâŒ©‘ò‹ó’m4201.6 / -3.8
125’t“à@’J4212 / -2.3
126–¼Šñãì41221 / -8.6
127—–‰zŒãŽu4033.9 / -2.8
128“ú‚“ú‚4840.8 / -4.1
129”ü‰lãì464-0.2 / -5.4
130ˆ°•Ê‹ó’m4441.3 / -6.4
131çÎÎŽë43072.7 / -3
132ˆÀ•½’_U487 /
133Žé‹f“àãì330-0.4 / -6.6
134•l‹SŽu•Ê@’J3051.9 / -6.1
135‰H–y—¯–G2012.4 / -2
136ˆ®ìãì2121.6 / -6.1
137‘êì‹ó’m2051.3 / -6.2
138‰Y‰Í“ú‚2062.8 / 1.4
139Óà“ú‚2072.6 / 0.7
140Œú“cÎŽë2393.4 / -2.9
141VŽÂ’ÃÎŽë23112.8 / -4.2
142–y‰Á“àãì23110.7 / -9.3
143ŒŽŒ`‹ó’m2011 /
144‹ó’m22121.5 / -5.1
145º–â@’J1021.4 / -2.9
146˜aЦãì1340.2 / -7.6
147g—tŽR‹ó’m108 /
148­˜a‹ó’m1011 /
149‰¹]‹ó’m1012 /
150ŠâŒ©‘ò‰Íì‹ó’m1012 /
(C) 2007-2025 PowderSearch.JP