ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H822932.5 / -1.4
2’†•W’ÃªŽº742623.5 / -1.6
3•ÊŠCªŽº742122.8 / -1.3
4ˆ¢Š¦ŒÎ”È‹ú˜H63600-0.9 / -3.2
5‰F“o˜CƒIƒz[ƒcƒN604201.5 / -0.4
6ŽÎ—¢ƒIƒz[ƒcƒN601901.4 / 0.2
7‰èŽº605962.4 / -6.6
8’†“O•Ê‹ú˜H593231.7 / -2.1
9‘¾“c‹ú˜H563511.2 / -2.8
10‘ÑL525132.8 / -6.4
11‹ú˜H‹ú˜H502313 / -3.3
12‘êãƒIƒz[ƒcƒN49440-0.6 / -4.8
13ì“’‹ú˜H484300.4 / -5.7
14猬“n“‡4611 /
15–ä•ʃIƒz[ƒcƒN441400.6 / -1.8
16‰“ŒyƒIƒz[ƒcƒN426500.3 / -5.3
17V“¾424361.1 / -4.1
18’ÕʃIƒz[ƒcƒN415300.8 / -5.9
19L”ö405055.8 / -2.4
20‘w‰_‹¬ãì38600 /
21—¤•Ê38560-0.3 / -9.9
22—…‰PªŽº381905.1 / 0
23–Ô‘–ƒIƒz[ƒcƒN381701.7 / -0.7
24ªŽºªŽº381605.2 / 0.4
25‚Ê‚©‚т猹ò‹½37474-0.8 / -6.7
26‰Y–y361442.6 / -4.9
27‘åÀ“n“‡3699 /
28”’f‹ú˜H352442 / -1.2
29‘å‘ê’_U343600 / -1.7
30ãŽD“à336853.5 / -5.9
31–³ˆÓªÎŽë32440-1.9 / -4.3
32ªŽº’†•W’ÃªŽº324533.1 / -1.4
33Šô“Ðãì32413-0.7 / -4.5
34¼‹»•”ƒIƒz[ƒcƒN314200.2 / -4.2
35¬‹à“’ÎŽë30300 /
36•W’ƒ‹ú˜H301811.4 / -2.2
37‰œ‹™ÎŽë29440 /
38’r–k“»29103.4 / -1.1
39X“n“‡291083.2 / 0
40”’‘êƒIƒz[ƒcƒN28720-2.2 / -5.8
41ˆî•ä“»ŒãŽu283100.7 / -2
42—Y•ƒIƒz[ƒcƒN281001 / -2.2
43—¯•ÓåAƒIƒz[ƒcƒN28622-0.7 / -8
44Œú°ªŽº281524.9 / -2.6
45ŽD–yÎŽë281943.1 / -1.2
46²˜CŠÔƒIƒz[ƒcƒN273600.6 / -6.4
47ŽxЦ“àÎŽë272700.9 / -1.9
48”ü—˜‰Í“»žwŽR271001.9 / 0.4
49‰Ì“o@’J261300.6 / -5.7
50‹àŽR“»ãì26531-1.8 / -5.5
51¬’MŒãŽu261313.5 / -1.2
52–{•Ê265233.2 / -8.2
53¡‹àžwŽR26033.3 / 0.5
54‘ÑLò265552.7 / -6.8
55“o•Ê’_U261552.6 / -0.2
56ŽëŸ“»ãì25651-2 / -7
57ƒJƒ‹ƒVƒ…ƒiƒCãì24680-3.9 / -8.6
58ŽO‚ÌŽRãì24431-2.6 / -5.2
59–kŒ©ƒIƒz[ƒcƒN234500.4 / -9.8
60–Ñ–³“»ŒãŽu22260-1.1 / -4
61’·–œ•”“n“‡22213.9 / 0.4
62”ŸŠÙ“n“‡22045.1 / 1.3
63ƒCƒgƒ€ƒJƒIƒz[ƒcƒN21531-5.6 / -7.7
64—]ŽsŒãŽu21113.5 / -2.6
65ìã21713-1.3 / -3.4
66{’zžwŽR21443.8 / 1.8
67“Œ’†ŽRŒãŽu20510-3.3 / -5.6
68‚¼“n“‡20025.1 / 1.7
69Œb’듇¼ÎŽë202182.9 / -3.5
70–Ú•“ú‚204114 /
71“Ϭ–q’_U192823.3 / -0.8
72‘å–ì’†ŽR“n“‡1913121 / -0.3
73ãìãì18331-0.6 / -4.6
74•¼“àŒãŽu18623.1 / 0.1
75”ª‰_“n“‡18024.2 / 0.4
76–ì’Ë187041 / -5.2
77ˆ®Šxãì17370 /
78ÔˆäìŒãŽu1771 /
79’ß‹u‹ú˜H174541.6 / -2.7
80’†‹n‰P“ú‚17683 / -1.7
81’†“Ú•Ê@’J16600.6 / -4.3
82–ä•ʬŒüƒIƒz[ƒcƒN161830.5 / -3.2
83‘åŽ÷164064.5 / -4.6
84‘ê“JÎŽë15170-1.1 / -3
85–kŒ©Ž}K@’J15401.2 / -1.7
86•‚“‡“»ƒIƒz[ƒcƒN14651-2.8 / -5.8
87“V–k“»ƒIƒz[ƒcƒN14651-2.8 / -5.8
88‰ºìãì142810.4 / -3.8
89ŒFΓn“‡14015.4 / 3.1
90ÎŽëÎŽë141333.2 / -3.9
91•x—Ç–ìãì142570.7 / -4.7
92¬“Ú•Ê@’J131310.3 / -3.2
93‹ä’mˆÀŒãŽu13811.9 / -0.7
94—–ž•ʃIƒz[ƒcƒN122700.7 / -6.8
95‹¤˜aŒãŽu12412.8 / 0.2
96”’˜V’_U12633.2 / 0.3
97芥ãì122550.3 / -6.8
98Žº—–’_U12064.6 / 0.5
99êGžwŽR120164.7 / 1.9
100Ζk“»ãì11723-4.9 / -8.8
101žwŽR11046.2 / 2.5
102–Ú–¼“»ŒãŽu11216 /
103–ìã“»ƒIƒz[ƒcƒN10640-1 / -4.5
104—[’£‹ó’m10110-0.6 / -2.9
105”ü[ãì101410.6 / -5.4
106ã‹n‰P“ú‚10694-1.2 / -2.8
107ãŽm–y102352 / -3.5
108—D“¿’_U92900.6 / -1.8
109Žõ“sŒãŽu8003.9 / 0.9
110Šì–ΕʌãŽu81910.8 / -1.3
111ŽO‘“»803-5.2 / -7.6
112ŽO‘ãì88510-6 / -8.6
113—¯–G—¯–G7713 / -2.7
114–yf—¯–G7662.3 / -3.2
115‰¤ŒÃ’O’_U6130-0.7 / -3.8
116‰¹ˆÐŽq•{ãì61101.1 / -3.3
117Àì@’J6530.9 / -3.7
118–L•x@’J6431 / -2.3
119”ü‰S‹ó’m6282.7 / -4.9
120‰_Γn“‡5184-0.3 / -1.4
121–kŒ©“»ƒIƒz[ƒcƒN5950.7 / -1.9
122‰Y‰P‹ó’m507 /
123‘åŠÝ’_U51113.3 / 0.9
124’t“à@’J4202 / -1.1
125ŠâŒ©‘ò‹ó’m4211.8 / -3.1
126–¼Šñãì41331 / -7.2
127—–‰zŒãŽu4043.9 / 0.2
128“ú‚“ú‚4850.8 / -3.5
129”ü‰lãì4650 / -5.4
130ˆ°•Ê‹ó’m4451.3 / -5.5
131çÎÎŽë43082.9 / -3
132ˆÀ•½’_U488 /
133Œú“cÎŽë3303.8 / -1
134Žé‹f“àãì331-0.4 / -5.4
135•l‹SŽu•Ê@’J3061.9 / -4.2
136g—tŽR‹ó’m200 /
137‰H–y—¯–G2022.7 / -1.1
138ˆ®ìãì2131.9 / -5.1
139‘êì‹ó’m2061.5 / -6.2
140‰Y‰Í“ú‚2073.6 / 1.4
141Óà“ú‚2083.4 / 0.7
142VŽÂ’ÃÎŽë23123.1 / -3.6
143–y‰Á“àãì23120.7 / -7.6
144ŒŽŒ`‹ó’m2012 /
145‹ó’m22131.6 / -3.9
146º–â@’J1031.5 / -2.3
147˜aЦãì1350.3 / -7.1
148­˜a‹ó’m1012 /
149‰¹]‹ó’m1013 /
150ŠâŒ©‘ò‰Íì‹ó’m1013 /
(C) 2007-2025 PowderSearch.JP